Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/06/2025 | 0.036 | 0 | 21.959 | |||||
04/06/2025 | 0.038 | 0 | 21.640 | |||||
03/06/2025 | 0.035 | 0 | 21.946 | |||||
02/06/2025 | 0.035 | 230,000 | 21.822 | 230,000 | 0.035 | |||
30/05/2025 | 0.045 | 0 | 21.672 | |||||
29/05/2025 | 0.051 | 0 | 21.064 | |||||
28/05/2025 | 0.040 | 0 | 21.420 | |||||
27/05/2025 | 0.042 | 0 | 21.367 | |||||
26/05/2025 | 0.040 | 740,000 | 21.550 | 740,000 | 0.040 | |||
23/05/2025 | 0 | |||||||
22/05/2025 | 0 | |||||||
21/05/2025 | 0 | |||||||
20/05/2025 | 0 | |||||||
19/05/2025 | 0 | |||||||
16/05/2025 | 0 | |||||||
15/05/2025 | 0 | |||||||
14/05/2025 | 0 | |||||||
13/05/2025 | 0 | |||||||
12/05/2025 | 0 | |||||||
09/05/2025 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |