Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/09/2025 | 0 | 41.512 | ||||||
08/09/2025 | 0 | 27.179 | 30,000 | 0.132 | ||||
05/09/2025 | 0 | 23.752 | 30,000 | 0.079 | ||||
04/09/2025 | 0 | 22.202 | ||||||
03/09/2025 | 0 | 25.439 | ||||||
02/09/2025 | 0 | 20.145 | ||||||
01/09/2025 | 0 | 23.733 | ||||||
29/08/2025 | 0 | 19.459 | ||||||
28/08/2025 | 0 | 22.548 | 10,000 | 0.085 | ||||
27/08/2025 | 0 | 19.961 | ||||||
26/08/2025 | 0 | 20.028 | 10,000 | 0.074 | ||||
25/08/2025 | 0 | 22.002 | ||||||
22/08/2025 | 0 | 23.571 | ||||||
21/08/2025 | 0 | 23.333 | ||||||
20/08/2025 | 0 | 25.160 | ||||||
19/08/2025 | 0 | 24.841 | ||||||
18/08/2025 | 0 | 24.042 | 1,560,000 | 0.188 | ||||
15/08/2025 | 0 | 23.533 | 1,770,000 | 0.138 | ||||
14/08/2025 | 0 | 23.929 | 10,000 | 0.125 | 1,770,000 | 0.130 | ||
13/08/2025 | 0 | 25.784 | 280,000 | 0.175 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |