Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10583 JP-N225@EP2509A (PUT)
Nominal 
0.068 -0.004 (-5.556%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.072 | 21,550,000 | 30.581 | 11,040,000 | 0.073 | 10,510,000 | 0.073 | |
| 04/06/2025 | 0.069 | 221,440,000 | 30.674 | 110,120,000 | 0.069 | 111,290,000 | 0.069 | |
| 03/06/2025 | 0.081 | 40,690,000 | 31.192 | 20,050,000 | 0.078 | 20,640,000 | 0.078 | |
| 02/06/2025 | 0.082 | 42,270,000 | 31.382 | 20,650,000 | 0.082 | 21,620,000 | 0.082 | |
| 30/05/2025 | 0.074 | 57,130,000 | 31.344 | 28,680,000 | 0.074 | 28,450,000 | 0.074 | |
| 29/05/2025 | 0.065 | 42,000,000 | 31.371 | 21,190,000 | 0.065 | 20,790,000 | 0.065 | |
| 28/05/2025 | 0.078 | 121,830,000 | 30.905 | 60,230,000 | 0.073 | 61,600,000 | 0.073 | |
| 27/05/2025 | 0.076 | 2,220,000 | 30.627 | 1,050,000 | 0.081 | 1,170,000 | 0.084 | |
| 26/05/2025 | 0.085 | 42,350,000 | 31.207 | 20,650,000 | 0.092 | 21,680,000 | 0.092 | |
| 23/05/2025 | 0.094 | 37,090,000 | 30.911 | 18,240,000 | 0.095 | 18,850,000 | 0.095 | |
| 22/05/2025 | 0.104 | 75,340,000 | 31.516 | 37,890,000 | 0.102 | 37,450,000 | 0.102 | |
| 21/05/2025 | 0.098 | 37,480,000 | 31.698 | 18,670,000 | 0.094 | 18,810,000 | 0.094 | |
| 20/05/2025 | 0.097 | 3,780,000 | 33.101 | 3,460,000 | 0.091 | 320,000 | 0.095 | |
| 19/05/2025 | 0.096 | 37,940,000 | 32.782 | 18,210,000 | 0.091 | 19,730,000 | 0.091 | |
| 16/05/2025 | 0.088 | 400,000 | 32.114 | 100,000 | 0.088 | 300,000 | 0.088 | |
| 15/05/2025 | 0.089 | 36,520,000 | 32.231 | 18,080,000 | 0.089 | 18,440,000 | 0.089 | |
| 14/05/2025 | 0.082 | 63,410,000 | 32.323 | 29,210,000 | 0.086 | 34,160,000 | 0.086 | |
| 13/05/2025 | 0.085 | 41,920,000 | 32.873 | 20,110,000 | 0.082 | 21,810,000 | 0.082 | |
| 12/05/2025 | 0.088 | 41,220,000 | 31.365 | 20,790,000 | 0.104 | 20,420,000 | 0.104 | |
| 09/05/2025 | 0.106 | 36,940,000 | 33.018 | 18,090,000 | 0.110 | 18,850,000 | 0.110 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |