10574 MS-DJIA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10574 MS-DJIA@EP2509A (PUT)

Nominal

0.130 -0.001 (-0.763%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.131		240,000	20.236			240,000	0.134
04/06/2025	0.128		190,000	21.004	130,000	0.130	60,000	0.130
03/06/2025	0.148		370,000	21.582	270,000	0.146	100,000	0.144
02/06/2025	0.157		900,000	20.831	10,000	0.154	890,000	0.154
30/05/2025	0.150		1,210,000	21.122	600,000	0.149	610,000	0.150
29/05/2025	0.131		490,000	19.161	150,000	0.133	340,000	0.131
28/05/2025	0.148		250,000	21.313	100,000	0.144	150,000	0.146
27/05/2025	0.162		130,000	21.668	30,000	0.171	100,000	0.162
26/05/2025	0.167		460,000	20.354	100,000	0.173	360,000	0.171
23/05/2025	0.170		230,000	20.059	90,000	0.169	140,000	0.170
22/05/2025	0.173		640,000	21.792	340,000	0.172	300,000	0.174
21/05/2025	0.142		2,180,000	20.801	2,100,000	0.139	80,000	0.139
20/05/2025	0.131		290,000	22.018	160,000	0.131	130,000	0.131
19/05/2025	0.145		2,760,000	22.845	50,000	0.139	2,710,000	0.140
16/05/2025	0.143		750,000	21.502	670,000	0.146	80,000	0.146
15/05/2025	0.168		1,010,000	22.388	80,000	0.164	930,000	0.167
14/05/2025	0.150		40,000	21.451			40,000	0.151
13/05/2025	0.153		860,000	21.974			860,000	0.152
12/05/2025	0.175		1,500,000	23.935	260,000	0.186	1,240,000	0.189
09/05/2025	0.209		110,000	23.781			110,000	0.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.