Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/06/2025 | 0.064 | 0 | 14.958 | |||||
04/06/2025 | 0.064 | 0 | 19.458 | |||||
03/06/2025 | 0.089 | 0 | 22.625 | |||||
02/06/2025 | 0.089 | 0 | 15.070 | |||||
30/05/2025 | 0.083 | 0 | 17.406 | |||||
29/05/2025 | 0.070 | 0 | 12.809 | |||||
28/05/2025 | 0.087 | 0 | 19.897 | |||||
27/05/2025 | 0.095 | 0 | 17.456 | |||||
26/05/2025 | 0.105 | 0 | 12.791 | |||||
23/05/2025 | 0.112 | 0 | 12.964 | |||||
22/05/2025 | 0.118 | 0 | 20.727 | |||||
21/05/2025 | 0.090 | 0 | 19.369 | |||||
20/05/2025 | 0.084 | 0 | 21.900 | |||||
19/05/2025 | 0.109 | 0 | 26.502 | |||||
16/05/2025 | 0.118 | 0 | 25.134 | |||||
15/05/2025 | 0.147 | 0 | 27.892 | |||||
14/05/2025 | 0.130 | 80,000 | 25.771 | 80,000 | 0.130 | |||
13/05/2025 | 0.129 | 80,000 | 26.051 | 80,000 | 0.129 | |||
12/05/2025 | 0 | |||||||
09/05/2025 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |