Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/09/2025 | 0 | 73.691 | ||||||
05/09/2025 | 0 | 65.181 | ||||||
04/09/2025 | 0 | 60.849 | ||||||
03/09/2025 | 0 | 57.153 | ||||||
02/09/2025 | 0 | 57.173 | ||||||
01/09/2025 | 0 | 55.577 | ||||||
29/08/2025 | 0 | 53.884 | ||||||
28/08/2025 | 0 | 51.567 | ||||||
27/08/2025 | 0 | 50.115 | ||||||
26/08/2025 | 0 | 48.101 | ||||||
25/08/2025 | 0 | 47.687 | ||||||
22/08/2025 | 0 | 42.486 | ||||||
21/08/2025 | 0 | 42.529 | ||||||
20/08/2025 | 0 | 42.787 | ||||||
19/08/2025 | 0 | 44.317 | ||||||
18/08/2025 | 0 | 43.608 | ||||||
15/08/2025 | 0 | 42.462 | ||||||
14/08/2025 | 0 | 41.961 | ||||||
13/08/2025 | 0 | 41.335 | ||||||
12/08/2025 | 0 | 38.878 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |