10526 UB-DJIA@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10526 UB-DJIA@EP2506B (PUT)

Nominal

0.058 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.058		20,000	12.578	20,000	0.061
04/06/2025	0.056		60,000	16.632			60,000	0.061
03/06/2025	0.081		100,000	19.796	100,000	0.078
02/06/2025	0.090		20,000	15.473	20,000	0.090
30/05/2025	0.085		0	18.054
29/05/2025	0.067		730,000	11.809	680,000	0.069	50,000	0.067
28/05/2025	0.087		40,000	19.897			40,000	0.084
27/05/2025	0.095		100,000	17.456	100,000	0.105
26/05/2025	0.099		320,000	10.215	300,000	0.099	20,000	0.099
23/05/2025	0.108		0	11.405
22/05/2025	0.113		910,000	19.322	10,000	0.110	900,000	0.112
21/05/2025	0.083		300,000	17.548			300,000	0.083
20/05/2025	0.074		50,000	19.375			50,000	0.074
19/05/2025	0.094		40,000	22.763			40,000	0.090
16/05/2025	0.093		30,000	19.117			30,000	0.098
15/05/2025	0.124		0	22.321
14/05/2025	0.110		30,000	21.050			30,000	0.111
13/05/2025	0.108		30,000	21.180			30,000	0.108
12/05/2025	0.122		50,000	24.045			50,000	0.126
09/05/2025	0.161		0	24.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.