Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10458 SG-DJIA@EP2506A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.010 | 0 | 25.979 | |||||
| 04/06/2025 | 0.010 | 0 | 26.942 | |||||
| 03/06/2025 | 0.012 | 430,000 | 25.472 | 430,000 | 0.012 | |||
| 02/06/2025 | 0.016 | 500,000 | 24.515 | 500,000 | 0.016 | |||
| 30/05/2025 | 0.018 | 510,000 | 25.354 | 410,000 | 0.019 | |||
| 29/05/2025 | 0.015 | 200,000 | 23.456 | 200,000 | 0.014 | |||
| 28/05/2025 | 0.020 | 150,000 | 25.851 | 150,000 | 0.019 | |||
| 27/05/2025 | 0.025 | 200,000 | 25.409 | 200,000 | 0.027 | |||
| 26/05/2025 | 0.027 | 560,000 | 23.140 | 260,000 | 0.028 | 300,000 | 0.029 | |
| 23/05/2025 | 0.028 | 240,000 | 21.726 | 240,000 | 0.027 | |||
| 22/05/2025 | 0.029 | 140,000 | 23.718 | 140,000 | 0.029 | |||
| 21/05/2025 | 0.019 | 440,000 | 22.767 | 440,000 | 0.019 | |||
| 20/05/2025 | 0.019 | 350,000 | 24.413 | 350,000 | 0.019 | |||
| 19/05/2025 | 0.025 | 930,000 | 25.484 | 30,000 | 0.024 | 900,000 | 0.025 | |
| 16/05/2025 | 0.024 | 870,000 | 22.892 | 860,000 | 0.025 | 10,000 | 0.026 | |
| 15/05/2025 | 0.037 | 580,000 | 24.346 | 100,000 | 0.036 | 480,000 | 0.037 | |
| 14/05/2025 | 0.032 | 910,000 | 23.820 | 710,000 | 0.032 | 200,000 | 0.032 | |
| 13/05/2025 | 0.033 | 220,000 | 24.189 | 80,000 | 0.032 | 140,000 | 0.033 | |
| 12/05/2025 | 0.043 | 3,350,000 | 26.358 | 3,190,000 | 0.044 | 90,000 | 0.052 | |
| 09/05/2025 | 0.061 | 700,000 | 25.301 | 360,000 | 0.061 | 340,000 | 0.060 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |