| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/12/2025 | 0.093 | 0 | 24.258 | |||||
| 28/11/2025 | 0.109 | 0 | 23.733 | |||||
| 27/11/2025 | 0.113 | 0 | 24.317 | |||||
| 26/11/2025 | 0.112 | 0 | 25.580 | |||||
| 25/11/2025 | 0.096 | 0 | 25.590 | |||||
| 24/11/2025 | 0.105 | 0 | 26.656 | |||||
| 21/11/2025 | 0.095 | 0 | 25.283 | |||||
| 20/11/2025 | 0.115 | 0 | 24.712 | |||||
| 19/11/2025 | 0.093 | 0 | 24.962 | |||||
| 18/11/2025 | 0.092 | 0 | 24.346 | |||||
| 17/11/2025 | 0.126 | 120,000 | 24.277 | 120,000 | 0.126 | |||
| 14/11/2025 | 0 | |||||||
| 13/11/2025 | 0 | |||||||
| 12/11/2025 | 0 | |||||||
| 11/11/2025 | 0 | |||||||
| 10/11/2025 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |