| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/12/2025 | 0.084 | 0 | 38.699 | |||||
| 28/11/2025 | 0.079 | 0 | 39.241 | |||||
| 27/11/2025 | 0.082 | 0 | 39.499 | |||||
| 26/11/2025 | 0.090 | 0 | 39.670 | |||||
| 25/11/2025 | 0.107 | 0 | 40.800 | |||||
| 24/11/2025 | 0.107 | 0 | 40.615 | |||||
| 21/11/2025 | 0.114 | 0 | 41.403 | |||||
| 20/11/2025 | 0.088 | 0 | 39.446 | |||||
| 19/11/2025 | 0.103 | 0 | 39.308 | |||||
| 18/11/2025 | 0.102 | 0 | 39.427 | |||||
| 17/11/2025 | 0.085 | 0 | 39.415 | |||||
| 14/11/2025 | 0.086 | 0 | 39.394 | |||||
| 13/11/2025 | 0.075 | 0 | 38.933 | |||||
| 12/11/2025 | 0.081 | 0 | 39.444 | |||||
| 11/11/2025 | 0.081 | 0 | 39.083 | |||||
| 10/11/2025 | 0.086 | 0 | 39.862 | |||||
| 07/11/2025 | 0.092 | 20,000 | 39.457 | 20,000 | 0.092 | |||
| 06/11/2025 | 0.090 | 0 | 40.120 | |||||
| 05/11/2025 | 0.092 | 0 | 39.246 | |||||
| 04/11/2025 | 0.079 | 0 | 39.256 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |