| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49584 | SG#NQ100RC2512B | 0.265 | -0.020 | -7.018% | 16,300.000 | 16,500.000 | 19/12/2025 |
| 49590 | SG#NQ100RC2512C | 0.285 | -0.015 | -5.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49591 | SG#NQ100RC2512D | 0.320 | -0.015 | -4.478% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49592 | SG#NQ100RC2512E | 0.350 | -0.020 | -5.405% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49613 | UB#NQ100RC2512B | 0.285 | -0.030 | -9.524% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49614 | UB#NQ100RC2512C | 0.320 | -0.030 | -8.571% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49615 | UB#NQ100RC2512D | 0.355 | -0.030 | -7.792% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49621 | JP#NQ100RC2512C | 0.315 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49632 | SG#NQ100RC2512F | 0.248 | -0.022 | -8.148% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49633 | SG#NQ100RC2512G | 0.232 | -0.018 | -7.200% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49638 | MS#NQ100RC2512B | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
| 49644 | JP#NQ100RC2512D | 0.280 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49650 | BP#NQ100RC2512D | 0.270 | 0.000 | 0.000% | 16,700.000 | 16,900.000 | 19/12/2025 |
| 49651 | HS#NQ100RC2512A | 0.265 | -0.025 | -8.621% | 16,550.000 | 16,750.000 | 19/12/2025 |
| 49658 | HS#NQ100RC2512B | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 19/12/2025 |
| 49660 | UB#NQ100RC2512E | 0.234 | -0.031 | -11.698% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49665 | SG#NQ100RC2512H | 0.214 | -0.030 | -12.295% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49666 | SG#NQ100RC2512I | 0.198 | -0.030 | -13.158% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49669 | UB#NQ100RC2512F | 0.200 | -0.033 | -14.163% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49670 | UB#NQ100RC2512G | 0.216 | -0.033 | -13.253% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49674 | MS#NQ100RC2512D | | 0.000 | 0.000% | 17,900.000 | 18,100.000 | 19/12/2025 |
| 49675 | MS#NQ100RC2512E | | 0.000 | 0.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49676 | SG#NQ100RC2512J | 0.181 | -0.030 | -14.218% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49680 | BP#NQ100RC2512E | 0.184 | -0.031 | -14.419% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49681 | JP#NQ100RC2512E | 0.216 | 0.000 | 0.000% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49684 | JP#NQ100RC2512F | 0.247 | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49688 | UB#NQ100RC2512H | 0.183 | -0.033 | -15.278% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49690 | SG#NQ100RC2512K | 0.148 | -0.031 | -17.318% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49694 | UB#NQ100RC2512I | 0.150 | -0.032 | -17.582% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49695 | MS#NQ100RC2512F | 0.167 | -0.032 | -16.080% | 19,300.000 | 19,500.000 | 19/12/2025 |
| 49702 | SG#NQ100RC2512L | 0.131 | -0.031 | -19.136% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49703 | BP#NQ100RC2512F | 0.130 | -0.032 | -19.753% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49710 | JP#NQ100RC2512G | 0.149 | -0.032 | -17.680% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49713 | UB#NQ100RC2512J | 0.133 | -0.032 | -19.394% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49719 | JP#NQ100RC2512H | 0.115 | -0.033 | -22.297% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49724 | MS#NQ100RC2512G | | 0.000 | 0.000% | 20,400.000 | 20,600.000 | 19/12/2025 |
| 49725 | SG#NQ100RC2512M | 0.115 | -0.032 | -21.769% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49734 | JP#NQ100RC2512I | 0.098 | -0.032 | -24.615% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49746 | UB#NQ100RC2512K | 0.099 | -0.033 | -25.000% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49753 | MS#NQ100RC2512H | | 0.000 | 0.000% | 21,400.000 | 21,600.000 | 19/12/2025 |
| 49755 | BP#NQ100RC2512G | 0.105 | 0.000 | 0.000% | 21,600.000 | 21,800.000 | 19/12/2025 |
| 49758 | SG#NQ100RC2512N | 0.099 | -0.030 | -23.256% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49760 | SG#NQ100RC2512O | 0.082 | -0.031 | -27.434% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 49762 | UB#NQ100RC2512L | 0.075 | -0.033 | -30.556% | 22,000.000 | 22,200.000 | 19/12/2025 |
| 49769 | JP#NQ100RC2512J | 0.082 | -0.032 | -28.070% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 49774 | SG#NQ100RC2603A | 0.068 | -0.034 | -33.333% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49783 | MS#NQ100RC2603A | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
| 49786 | JP#NQ100RC2512K | 0.066 | -0.032 | -32.653% | 22,300.000 | 22,500.000 | 19/12/2025 |
| 49800 | HS#NQ100RC2603A | 0.078 | -0.035 | -30.973% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 49808 | JP#NQ100RC2603A | 0.035 | -0.035 | -50.000% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49811 | JP#NQ100RC2603B | 0.053 | -0.036 | -40.449% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49818 | UB#NQ100RC2603A | 0.033 | -0.036 | -52.174% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49822 | SG#NQ100RC2603B | 0.032 | -0.037 | -53.623% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49823 | SG#NQ100RC2603C | 0.051 | -0.035 | -40.698% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49842 | MS#NQ100RC2603B | | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 20/03/2026 |
| 49846 | SG#NQ100RC2603D | 0.010 | -0.041 | -80.392% | 23,800.000 | 24,000.000 | 20/03/2026 |
| 49859 | JP#NQ100RC2606A | 0.037 | 0.000 | 0.000% | 24,000.000 | 24,200.000 | 18/06/2026 |
| 49880 | BP#NQ100RC2606A | 0.027 | -0.031 | -53.448% | 23,600.000 | 23,800.000 | 18/06/2026 |
| 49882 | BP#NQ100RC2606B | 0.045 | -0.026 | -36.620% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | UB#NQ100RC2606B | 0.070 | -0.036 | -33.962% | 22,300.000 | 22,500.000 | 18/06/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49773 | BP#NQ100RP26125 | 0.087 | +0.027 | +45.000% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | JP#NQ100RP2812K | 0.065 | +0.024 | +58.537% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | UB#NQ100RP2812L | 0.047 | +0.016 | +51.613% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | UB#NQ100RP2812M | 0.055 | +0.016 | +41.026% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | SG#NQ100RP2812W | 0.067 | +0.023 | +52.273% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | SG#NQ100RP2812X | 0.078 | +0.023 | +41.818% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | JP#NQ100RP2812L | 0.078 | +0.024 | +44.444% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | SG#NQ100RP2812Y | 0.067 | +0.017 | +34.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | SG#NQ100RP2812Z | 0.044 | +0.017 | +62.963% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | SG#NQ100RP28121 | 0.063 | +0.019 | +43.182% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | UB#NQ100RP2812N | 0.065 | +0.017 | +35.417% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | UB#NQ100RP2812O | 0.074 | +0.017 | +29.825% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | UB#NQ100RP2812P | 0.084 | +0.017 | +25.373% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | UB#NQ100RP2812Q | 0.093 | +0.018 | +24.000% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | MS#NQ100RP2712D | 0.079 | +0.024 | +43.636% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | SG#NQ100RP28122 | 0.076 | +0.018 | +31.034% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | SG#NQ100RP28123 | 0.054 | +0.018 | +50.000% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | SG#NQ100RP28124 | 0.071 | +0.018 | +33.962% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | JP#NQ100RP2812M | 0.068 | +0.018 | +36.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | JP#NQ100RP2812N | 0.076 | +0.018 | +31.034% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | SG#NQ100RP28125 | 0.085 | +0.018 | +26.866% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | SG#NQ100RP28126 | 0.093 | +0.017 | +22.368% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | HS#NQ100RP2812A | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | HS#NQ100RP2812B | | 0.000 | 0.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | HS#NQ100RP2812C | 0.052 | +0.018 | +52.941% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49883 | BP#NQ100RP2812E | 0.052 | +0.022 | +73.333% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49887 | BP#NQ100RP2812F | 0.069 | +0.016 | +30.189% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | BP#NQ100RP2812G | 0.087 | +0.018 | +26.087% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49894 | SG#NQ100RP28127 | 0.041 | +0.017 | +70.833% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49899 | SG#NQ100RP28128 | 0.037 | 0.000 | 0.000% | 25,950.000 | 25,750.000 | 15/12/2028 |
|
Nominal 
0.027 -0.031 (-53.448%)