| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49546 | SG#S&P RC2512A | 0.530 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | SG#S&P RC2512B | 0.320 | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 19/12/2025 |
| 49595 | SG#S&P RC2512C | 0.385 | 0.000 | 0.000% | 4,350.000 | 4,400.000 | 19/12/2025 |
| 49596 | SG#S&P RC2512D | 0.420 | 0.000 | 0.000% | 4,150.000 | 4,200.000 | 19/12/2025 |
| 49623 | JP#S&P RC2512B | 0.530 | -0.020 | -3.636% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49631 | SG#S&P RC2512E | 0.285 | 0.000 | 0.000% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49640 | MS#S&P RC2512B | 0.305 | -0.010 | -3.175% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | MS#S&P RC2512C | 0.275 | -0.010 | -3.509% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49642 | JP#S&P RC2512C | 0.285 | -0.010 | -3.390% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49667 | SG#S&P RC2512F | 0.255 | 0.000 | 0.000% | 5,150.000 | 5,200.000 | 19/12/2025 |
| 49677 | SG#S&P RC2512G | 0.218 | -0.013 | -5.628% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49685 | JP#S&P RC2512D | 0.218 | -0.014 | -6.034% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | MS#S&P RC2512D | 0.206 | -0.014 | -6.364% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | SG#S&P RC2512H | 0.185 | -0.012 | -6.091% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49704 | JP#S&P RC2512E | 0.185 | -0.014 | -7.035% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49742 | JP#S&P RC2512F | 0.152 | -0.014 | -8.434% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49749 | SG#S&P RC2512I | 0.152 | -0.012 | -7.317% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49759 | SG#S&P RC2512J | 0.119 | -0.012 | -9.160% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49770 | JP#S&P RC2512G | 0.118 | -0.014 | -10.606% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49776 | SG#S&P RC2603A | 0.090 | -0.013 | -12.621% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | MS#S&P RC2603A | 0.110 | -0.016 | -12.698% | 6,050.000 | 6,100.000 | 20/03/2026 |
| 49814 | JP#S&P RC2603A | 0.089 | -0.016 | -15.238% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | SG#S&P RC2603B | 0.072 | -0.014 | -16.279% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49840 | MS#S&P RC2603B | | 0.000 | 0.000% | 6,350.000 | 6,400.000 | 20/03/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49744 | JP#S&P RP2812D | 0.050 | +0.015 | +42.857% | 6,850.000 | 6,800.000 | 15/12/2028 |
| 49757 | SG#S&P RP2812G | 0.059 | +0.011 | +22.917% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | SG#S&P RP2812H | 0.082 | +0.011 | +15.493% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49779 | MS#S&P RP2712A | 0.051 | +0.010 | +24.390% | 6,950.000 | 6,900.000 | 17/12/2027 |
| 49813 | JP#S&P RP2812E | 0.078 | +0.011 | +16.418% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | SG#S&P RP2812I | 0.104 | +0.010 | +10.638% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49827 | SG#S&P RP2812J | 0.048 | +0.011 | +29.730% | 6,950.000 | 6,900.000 | 15/12/2028 |
| 49828 | SG#S&P RP2812K | 0.070 | +0.010 | +16.667% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | SG#S&P RP2812L | 0.092 | +0.011 | +13.580% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | MS#S&P RP2712C | | 0.000 | 0.000% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49934 | JP#S&P RP2612C | 0.063 | +0.012 | +23.529% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | SG#S&P RP2712C | 0.036 | +0.015 | +71.429% | 6,850.000 | 6,800.000 | 17/12/2027 |
|
Nominal 
0.059 +0.011 (+22.917%)