25743 BPTENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25743 BPTENCT@EC2604A (CALL)

Nominal

0.590 0.000 (0.000%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
53215	UB#TENCTRC2607H	0.146	-0.003	-2.013%	549.800	553.000	17/07/2026
53714	JP#TENCTRC2608J	0.070	-0.001	-1.408%	586.800	590.000	14/08/2026
54064	HS#TENCTRC2602L	0.068	+0.001	+1.493%	586.800	590.000	02/02/2026
54229	JP#TENCTRC2601U	0.275	0.000	0.000%	482.000	485.000	09/01/2026
54791	SG#TENCTRC2606C	0.068	0.000	0.000%	587.500	590.500	29/06/2026
55125	UB#TENCTRC26067	0.055	0.000	0.000%	593.800	597.000	16/06/2026
55143	JP#TENCTRC2609A	0.052	-0.001	-1.887%	594.300	597.500	11/09/2026
55171	BP#TENCTRC2601O	0.134	-0.004	-2.899%	553.200	556.000	29/01/2026
55198	HS#TENCTRC26082	0.041	+0.001	+2.500%	600.800	604.000	20/08/2026
55299	JP#TENCTRC2608N	0.061	-0.001	-1.613%	590.800	594.000	14/08/2026
55352	UB#TENCTRC2607L	0.061	-0.001	-1.613%	590.800	594.000	14/07/2026
55381	HS#TENCTRC2603H	0.330	0.000	0.000%	454.500	457.500	30/03/2026
55383	HS#TENCTRC2603I	0.330	0.000	0.000%	459.500	462.500	23/03/2026
55434	HS#TENCTRC2608B	0.106	0.000	0.000%	570.300	573.500	10/08/2026
55602	HS#TENCTRC2609G	0.140	-0.002	-1.408%	554.800	558.000	07/09/2026
55633	JP#TENCTRC2601X	0.255	0.000	0.000%	491.000	494.000	09/01/2026
55699	BP#TENCTRC2602A	0.051	-0.002	-3.774%	595.200	598.000	26/02/2026
55772	UB#TENCTRC26069	0.048	+0.001	+2.128%	596.800	600.000	22/06/2026
55808	HS#TENCTRC2601T	0.295	0.000	0.000%	474.500	477.500	26/01/2026
55840	SG#TENCTRC2606D	0.057	+0.001	+1.786%	593.000	596.000	30/06/2026
55970	BP#TENCTRC2602C	0.067	+0.001	+1.515%	588.200	591.000	26/02/2026
56026	HS#TENCTRC2608C	0.058	+0.001	+1.754%	592.800	596.000	03/08/2026
56062	MS#TENCTRC2606A	0.049	0.000	0.000%	596.200	599.000	30/06/2026
56186	SG#TENCTRC2607B	0.046	0.000	0.000%	598.000	601.000	30/07/2026
56303	CT#TENCTRC2512A	0.275	0.000	0.000%	484.700	487.500	31/12/2025
56335	JP#TENCTRC2604F	0.048	0.000	0.000%	596.800	600.000	10/04/2026
57092	HS#TENCTRC2607H	0.051	-0.001	-1.923%	595.800	599.000	20/07/2026
57498	HS#TENCTRC2512Y	0.260	0.000	0.000%	491.600	494.600	29/12/2025
57566	JP#TENCTRC26012	0.325	+0.005	+1.562%	458.000	461.000	09/01/2026
57779	JP#TENCTRC26013	0.242	0.000	0.000%	500.000	503.000	09/01/2026
57995	UB#TENCTRC2512K	0.240	0.000	0.000%	500.000	503.200	17/12/2025
58311	JP#TENCTRC26014	0.250	0.000	0.000%	495.000	498.000	09/01/2026
58345	MS#TENCTRC2512B	0.249	0.000	0.000%	496.200	499.000	30/12/2025
58448	SG#TENCTRC2601B	0.260	0.000	0.000%	492.500	495.500	30/01/2026
58450	SG#TENCTRC2601C	0.239	-0.001	-0.417%	502.500	505.500	29/01/2026
58594	UB#TENCTRC2512N	0.232	0.000	0.000%	503.800	507.000	19/12/2025
58695	JP#TENCTRC26016	0.234	0.000	0.000%	504.000	507.000	09/01/2026
58730	BP#TENCTRC2512C	0.225	0.000	0.000%	506.200	509.000	30/12/2025
58841	HS#TENCTRC2601V	0.241	0.000	0.000%	502.000	505.000	09/01/2026
58992	UB#TENCTRC2601A	0.225	0.000	0.000%	508.800	512.000	02/01/2026
59141	JP#TENCTRC26018	0.229	0.000	0.000%	507.000	510.000	09/01/2026
59184	SG#TENCTRC2602A	0.250	0.000	0.000%	497.500	500.500	27/02/2026
59186	SG#TENCTRC2602B	0.231	0.000	0.000%	507.500	510.500	26/02/2026
59246	UB#TENCTRC2601B	0.265	0.000	0.000%	491.800	495.000	05/01/2026
59338	JP#TENCTRC2606C	0.227	0.000	0.000%	510.000	513.000	12/06/2026
59439	HS#TENCTRC2512Z	0.249	0.000	0.000%	497.000	500.000	30/12/2025
59440	HS#TENCTRC25121	0.230	0.000	0.000%	507.000	510.000	30/12/2025
59452	HS#TENCTRC2601P	0.265	0.000	0.000%	488.000	491.000	08/01/2026
59576	HS#TENCTRC2602A	0.230	0.000	0.000%	509.500	512.500	26/02/2026
59589	UB#TENCTRC2607T	0.039	-0.002	-4.878%	600.800	604.000	08/07/2026
59605	UB#TENCTRC2512O	0.209	0.000	0.000%	515.000	518.200	24/12/2025
59719	JP#TENCTRC26061	0.280	0.000	0.000%	486.000	489.000	12/06/2026
59731	JP#TENCTRC2602Z	0.250	0.000	0.000%	497.000	500.000	13/02/2026
59760	JP#TENCTRC26021	0.212	0.000	0.000%	516.500	519.500	13/02/2026
59774	HS#TENCTRC25122	0.214	-0.002	-0.926%	514.500	517.500	30/12/2025
59792	UB#TENCTRC2601C	0.220	0.000	0.000%	511.800	515.000	09/01/2026
59827	BP#TENCTRC2603E	0.037	0.000	0.000%	602.200	605.000	30/03/2026
59868	UB#TENCTRC2512P	0.198	0.000	0.000%	521.000	524.200	22/12/2025
59917	SG#TENCTRC2601D	0.220	0.000	0.000%	513.000	516.000	28/01/2026
59946	JP#TENCTRC26022	0.219	0.000	0.000%	513.000	516.000	13/02/2026
59981	JP#TENCTRC26023	0.203	0.000	0.000%	521.000	524.000	13/02/2026
60005	BP#TENCTRC2601A	0.205	-0.002	-0.966%	517.200	520.000	29/01/2026
60057	HS#TENCTRC2602B	0.208	0.000	0.000%	519.500	522.500	13/02/2026
60107	UB#TENCTRC2606G	0.270	+0.005	+1.887%	488.800	492.000	11/06/2026
60178	MS#TENCTRC2601A	0.217	0.000	0.000%	515.200	518.000	29/01/2026
60181	MS#TENCTRC2602A	0.196	+0.001	+0.513%	526.200	529.000	26/02/2026
60223	SG#TENCTRC2602C	0.199	-0.003	-1.485%	523.000	526.000	25/02/2026
60309	JP#TENCTRC26064	0.275	+0.010	+3.774%	489.000	492.000	12/06/2026
60558	UB#TENCTRC2512S	0.188	0.000	0.000%	526.800	530.000	31/12/2025
60649	JP#TENCTRC26024	0.187	0.000	0.000%	529.000	532.000	13/02/2026
60762	MS#TENCTRC2512A	0.270	0.000	0.000%	483.200	486.000	29/12/2025
60776	SG#TENCTRC2601G	0.191	+0.003	+1.596%	527.500	530.500	29/01/2026
60778	SG#TENCTRC2602E	0.213	0.000	0.000%	517.500	520.500	27/02/2026
61388	HS#TENCTRC2602F	0.189	0.000	0.000%	527.000	530.000	24/02/2026
62306	BP#TENCTRC2601D	0.190	-0.003	-1.554%	525.200	528.000	29/01/2026
63140	HS#TENCTRC2512M	0.455	0.000	0.000%	392.000	395.000	29/12/2025
63158	UB#TENCTRC2601I	0.151	0.000	0.000%	545.000	548.200	16/01/2026
63161	UB#TENCTRC2601J	0.170	0.000	0.000%	536.800	540.000	06/01/2026
63244	JP#TENCTRC2602E	0.162	0.000	0.000%	542.500	545.500	13/02/2026
63245	JP#TENCTRC2602C	0.183	-0.002	-1.081%	532.000	535.000	13/02/2026
63400	UB#TENCTRC2601K	0.156	-0.004	-2.500%	541.800	545.000	08/01/2026
63472	JP#TENCTRC2606E	0.199	-0.003	-1.485%	524.000	527.000	12/06/2026
63481	JP#TENCTRC2606G	0.173	0.000	0.000%	538.000	541.000	12/06/2026
63533	BP#TENCTRC2601E	0.172	-0.001	-0.578%	535.200	538.000	29/01/2026
63565	SG#TENCTRC2602G	0.182	-0.001	-0.546%	533.000	536.000	24/02/2026
63649	HS#TENCTRC2603J	0.176	-0.002	-1.124%	535.000	538.000	02/03/2026
63658	HS#TENCTRC26011	0.150	0.000	0.000%	545.000	548.000	19/01/2026
63835	SG#TENCTRC2602H	0.173	-0.001	-0.575%	537.500	540.500	27/02/2026
63850	SG#TENCTRC2602I	0.159	0.000	0.000%	543.000	546.000	26/02/2026
63915	HS#TENCTRC2603K	0.166	-0.001	-0.599%	540.000	543.000	09/03/2026
63968	BP#TENCTRC2601F	0.153	0.000	0.000%	545.200	548.000	29/01/2026
63975	JP#TENCTRC2606H	0.158	-0.002	-1.250%	545.000	548.000	12/06/2026
64130	MS#TENCTRC2602B	0.169	+0.001	+0.595%	539.200	542.000	27/02/2026
64186	SG#TENCTRC2609A	0.425	+0.005	+1.190%	415.000	418.000	29/09/2026
64190	SG#TENCTRC2609B	0.415	0.000	0.000%	422.000	425.000	29/09/2026
64397	JP#TENCTRC2603F	0.179	0.000	0.000%	535.000	538.000	13/03/2026
64516	JP#TENCTRC2607G	0.151	-0.002	-1.307%	549.000	552.000	10/07/2026
64568	HS#TENCTRC2601I	0.395	0.000	0.000%	422.000	425.000	12/01/2026
64584	SG#TENCTRC2602J	0.151	-0.001	-0.658%	547.500	550.500	27/02/2026
64683	UB#TENCTRC2606P	0.180	-0.005	-2.703%	532.800	536.000	24/06/2026
64850	HS#TENCTRC2512N	0.375	+0.005	+1.351%	432.000	435.000	22/12/2025
64903	UB#TENCTRC2606Q	0.129	-0.003	-2.273%	557.800	561.000	15/06/2026
65020	JP#TENCTRC2607H	0.143	-0.002	-1.379%	552.000	555.000	10/07/2026
65168	SG#TENCTRC2603A	0.142	-0.001	-0.699%	552.000	555.000	30/03/2026
65248	UB#TENCTRC2606R	0.139	-0.001	-0.714%	553.800	557.000	29/06/2026
65288	HS#TENCTRC2512O	0.370	0.000	0.000%	437.000	440.000	15/12/2025
65346	UB#TENCTRC2606S	0.211	0.000	0.000%	517.800	521.000	29/06/2026
65400	JP#TENCTRC2607I	0.136	-0.003	-2.158%	556.000	559.000	10/07/2026
65459	UB#TENCTRC2606T	0.135	0.000	0.000%	556.000	559.200	18/06/2026
65619	HS#TENCTRC25123	0.136	-0.002	-1.449%	554.000	557.000	22/12/2025
65660	JP#TENCTRC2512K	0.355	+0.005	+1.429%	442.000	445.000	12/12/2025
65834	HS#TENCTRC2603C	0.405	0.000	0.000%	417.000	420.000	02/03/2026
65905	MS#TENCTRC2603B	0.132	-0.001	-0.752%	557.200	560.000	30/03/2026
65910	JP#TENCTRC2512L	0.340	0.000	0.000%	447.000	450.000	12/12/2025
66088	JP#TENCTRC2607K	0.120	0.000	0.000%	562.800	566.000	10/07/2026
66101	JP#TENCTRC2607L	0.096	-0.002	-2.041%	573.800	577.000	10/07/2026
66126	HS#TENCTRC2602G	0.111	-0.001	-0.893%	567.000	570.000	23/02/2026
66243	HS#TENCTRC2603D	0.390	0.000	0.000%	427.000	430.000	09/03/2026
66312	UB#TENCTRC2606V	0.105	0.000	0.000%	569.800	573.000	23/06/2026
66314	UB#TENCTRC2606W	0.124	-0.001	-0.800%	560.800	564.000	26/06/2026
66418	BP#TENCTRC2601H	0.090	-0.003	-3.226%	575.200	578.000	29/01/2026
66419	BP#TENCTRC2601I	0.120	-0.002	-1.639%	560.200	563.000	29/01/2026
66993	SG#TENCTRC2605A	0.101	-0.001	-0.980%	572.000	575.000	29/05/2026
66994	SG#TENCTRC2605B	0.120	-0.002	-1.639%	562.000	565.000	29/05/2026
67003	HS#TENCTRC2512A	0.900	0.000	0.000%	167.200	170.000	30/12/2025
67093	UB#TENCTRC2606X	0.091	0.000	0.000%	576.800	580.000	10/06/2026
67100	JP#TENCTRC2512M	0.330	0.000	0.000%	452.000	455.000	12/12/2025
67169	UB#TENCTRC2607B	0.113	-0.001	-0.877%	566.800	570.000	03/07/2026
67172	JP#TENCTRC26084	0.039	0.000	0.000%	601.800	605.000	14/08/2026
67294	HS#TENCTRC2603M	0.096	-0.002	-2.041%	574.000	577.000	12/03/2026
67497	JP#TENCTRC2603G	0.093	0.000	0.000%	576.800	580.000	13/03/2026
67498	JP#TENCTRC2603H	0.113	-0.002	-1.739%	566.800	570.000	13/03/2026
67633	JP#TENCTRC2603J	0.126	-0.002	-1.563%	560.800	564.000	13/03/2026
67638	JP#TENCTRC2603K	0.102	-0.003	-2.857%	570.800	574.000	13/03/2026
67716	HS#TENCTRC2607A	0.148	-0.002	-1.333%	549.800	553.000	13/07/2026
67722	HS#TENCTRC2607B	0.125	-0.001	-0.794%	559.800	563.000	06/07/2026
67891	SG#TENCTRC2602K	0.079	-0.001	-1.250%	582.000	585.000	24/02/2026
67939	UB#TENCTRC2601L	0.094	-0.002	-2.083%	573.800	577.000	22/01/2026
68025	SG#TENCTRC2605C	0.111	-0.001	-0.893%	567.000	570.000	29/05/2026
68054	BP#TENCTRC2601J	0.104	-0.001	-0.952%	568.200	571.000	29/01/2026
68088	HS#TENCTRC2602I	0.087	-0.001	-1.136%	576.800	580.000	09/02/2026
68134	JP#TENCTRC2601N	0.310	0.000	0.000%	465.200	468.200	09/01/2026
68153	JP#TENCTRC2608C	0.134	-0.002	-1.471%	557.800	561.000	14/08/2026
68232	UB#TENCTRC2606Y	0.083	0.000	0.000%	580.800	584.000	12/06/2026
68275	JP#TENCTRC2607M	0.082	-0.002	-2.381%	582.000	585.200	10/07/2026
68298	BP#TENCTRC2601K	0.082	0.000	0.000%	580.200	583.000	29/01/2026
68397	JP#TENCTRC2601P	0.315	0.000	0.000%	461.200	464.200	09/01/2026
68452	SG#TENCTRC2606U	0.029	-0.003	-9.375%	605.000	608.000	26/06/2026
68501	SG#TENCTRC2603B	0.090	-0.001	-1.099%	577.500	580.500	30/03/2026
68505	SG#TENCTRC2603C	0.133	-0.002	-1.481%	557.500	560.500	31/03/2026
68574	HS#TENCTRC2602K	0.080	+0.001	+1.266%	581.800	585.000	02/02/2026
68640	UB#TENCTRC26061	0.076	0.000	0.000%	583.800	587.000	17/06/2026
68824	HS#TENCTRC2601K	0.290	0.000	0.000%	472.000	475.000	05/01/2026
68884	UB#TENCTRC2607X	0.031	+0.001	+3.333%	604.800	608.000	06/07/2026
68907	JP#TENCTRC2603L	0.077	-0.001	-1.282%	583.800	587.000	13/03/2026
69049	JP#TENCTRC2512A	0.465	0.000	0.000%	387.000	390.000	12/12/2025
69083	MS#TENCTRC2603A	0.315	0.000	0.000%	466.200	469.000	30/03/2026
69296	HS#TENCTRC2601L	0.295	0.000	0.000%	467.000	470.000	15/01/2026
69321	HS#TENCTRC2512P	0.275	0.000	0.000%	482.800	485.800	18/12/2025
69411	HS#TENCTRC2609H	0.159	-0.003	-1.852%	545.800	549.000	14/09/2026
69449	JP#TENCTRC2512B	0.410	0.000	0.000%	412.000	415.000	12/12/2025
69461	MS#TENCTRC2603C	0.080	-0.002	-2.439%	583.200	586.000	31/03/2026
69493	JP#TENCTRC2609G	0.025	0.000	0.000%	608.500	612.000	11/09/2026
69501	JP#TENCTRC2601T	0.280	0.000	0.000%	479.000	482.000	09/01/2026
69646	UB#TENCTRC2606U	0.023	0.000	0.000%	608.800	612.000	25/06/2026
69772	HS#TENCTRC2603F	0.295	0.000	0.000%	477.000	480.000	16/03/2026
69773	HS#TENCTRC26077	0.021	0.000	0.000%	613.800	617.000	23/07/2026

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
53095	HS#TENCTRP2801D	0.126	+0.003	+2.439%	688.200	685.000	17/01/2028
53130	SG#TENCTRP2812P	0.182	0.000	0.000%	726.000	723.000	28/12/2028
53138	SG#TENCTRP2812Q	0.210	0.000	0.000%	741.000	738.000	29/12/2028
53166	SG#TENCTRP28122	0.238	0.000	0.000%	758.000	755.000	27/12/2028
53454	SG#TENCTRP28124	0.265	0.000	0.000%	778.000	775.000	29/12/2028
53472	SG#TENCTRP28125	0.340	0.000	0.000%	821.000	818.000	29/12/2028
54174	UB#TENCTRP2807K	0.265	0.000	0.000%	773.200	770.000	03/07/2028
54761	UB#TENCTRP2704A	0.083	+0.002	+2.469%	663.200	660.000	14/04/2027
54774	BP#TENCTRP2807F	0.320	0.000	0.000%	812.800	810.000	28/07/2028
54837	JP#TENCTRP2810B	0.083	+0.002	+2.469%	666.200	663.000	13/10/2028
54881	SG#TENCTRP2812V	0.065	+0.002	+3.175%	658.000	655.000	29/12/2028
54970	HS#TENCTRP2812C	0.080	+0.002	+2.564%	663.200	660.000	04/12/2028
55137	JP#TENCTRP2810C	0.066	0.000	0.000%	656.200	653.000	13/10/2028
55181	BP#TENCTRP2807K	0.068	+0.001	+1.493%	656.800	654.000	28/07/2028
55195	HS#TENCTRP2811B	0.074	+0.001	+1.370%	658.200	655.000	13/11/2028
55281	MS#TENCTRP2808D	0.073	+0.001	+1.389%	660.800	658.000	30/08/2028
55544	HS#TENCTRP2712T	0.290	0.000	0.000%	778.200	775.000	13/12/2027
55591	HS#TENCTRP2808A	0.047	+0.001	+2.174%	643.200	640.000	14/08/2028
55636	UB#TENCTRP2810D	0.059	-0.001	-1.667%	653.200	650.000	10/10/2028
55685	SG#TENCTRP2812J	0.052	+0.003	+6.122%	648.000	645.000	27/12/2028
56258	BP#TENCTRP2807A	0.193	-0.001	-0.515%	737.800	735.000	28/07/2028
56259	BP#TENCTRP2807B	0.235	0.000	0.000%	762.800	760.000	28/07/2028
56349	HS#TENCTRP2801E	0.179	0.000	0.000%	718.200	715.000	10/01/2028
56448	UB#TENCTRP2808A	0.242	0.000	0.000%	763.200	760.000	11/08/2028
56449	UB#TENCTRP2808B	0.280	0.000	0.000%	783.200	780.000	09/08/2028
56536	SG#TENCTRP2812Y	0.221	0.000	0.000%	748.000	745.000	28/12/2028
56602	HS#TENCTRP2803B	0.203	0.000	0.000%	733.200	730.000	06/03/2028
56672	UB#TENCTRP2809B	0.108	+0.001	+0.935%	683.200	680.000	06/09/2028
57005	JP#TENCTRP2810D	0.051	+0.001	+2.000%	646.200	643.000	13/10/2028
57162	MS#TENCTRP2806B	0.151	+0.001	+0.667%	707.800	705.000	30/06/2028
57193	JP#TENCTRP2809A	0.178	+0.001	+0.565%	725.500	722.000	08/09/2028
57307	JP#TENCTRP2808F	0.260	0.000	0.000%	771.200	768.000	11/08/2028
57314	JP#TENCTRP2808G	0.207	0.000	0.000%	741.200	738.000	11/08/2028
57317	JP#TENCTRP2808H	0.116	+0.001	+0.870%	687.200	684.000	11/08/2028
57326	JP#TENCTRP2808J	0.172	0.000	0.000%	721.200	718.000	11/08/2028
57463	HS#TENCTRP2802G	0.315	0.000	0.000%	793.200	790.000	08/02/2028
57665	HS#TENCTRP2802F	0.230	0.000	0.000%	748.200	745.000	28/02/2028
57783	SG#TENCTRP2812U	0.255	0.000	0.000%	768.000	765.000	29/12/2028
59408	JP#TENCTRP2807R	0.134	+0.001	+0.752%	698.200	695.000	14/07/2028
59481	JP#TENCTRP2807S	0.280	0.000	0.000%	781.200	778.000	14/07/2028
59686	SG#TENCTRP2812A	0.089	+0.002	+2.299%	673.000	670.000	27/12/2028
59687	SG#TENCTRP2812F	0.108	0.000	0.000%	683.000	680.000	28/12/2028
59932	SG#TENCTRP28126	0.123	0.000	0.000%	693.000	690.000	29/12/2028
59933	SG#TENCTRP28128	0.156	0.000	0.000%	713.000	710.000	27/12/2028
60196	UB#TENCTRP2810E	0.046	+0.001	+2.222%	643.200	640.000	05/10/2028
60217	JP#TENCTRP2808K	0.295	0.000	0.000%	791.200	788.000	11/08/2028
60255	JP#TENCTRP2808L	0.330	0.000	0.000%	811.200	808.000	11/08/2028
60264	JP#TENCTRP2808M	0.237	-0.001	-0.420%	761.200	758.000	11/08/2028
60367	MS#TENCTRP2807C	0.188	+0.002	+1.075%	727.800	725.000	27/07/2028
60821	HS#TENCTRP2712R	0.260	0.000	0.000%	763.200	760.000	20/12/2027
60898	SG#TENCTRP2812X	0.280	0.000	0.000%	788.000	785.000	27/12/2028
61303	UB#TENCTRP2808C	0.315	0.000	0.000%	803.200	800.000	01/08/2028
61304	UB#TENCTRP2808D	0.355	0.000	0.000%	823.200	820.000	02/08/2028
61724	BP#TENCTRP2801I	0.126	0.000	0.000%	692.800	690.000	25/01/2028
61738	MS#TENCTRP2806C	0.108	0.000	0.000%	682.800	680.000	29/06/2028
61997	UB#TENCTRP2808G	0.092	+0.001	+1.099%	673.200	670.000	31/08/2028
62205	SG#TENCTRP2812T	0.131	0.000	0.000%	698.000	695.000	27/12/2028
62321	SG#TENCTRP2812R	0.149	-0.001	-0.667%	708.000	705.000	29/12/2028
62548	HS#TENCTRP2811A	0.100	+0.002	+2.041%	673.200	670.000	20/11/2028
64293	BP#TENCTRP2807G	0.090	0.000	0.000%	672.800	670.000	28/07/2028
65871	SG#TENCTRP28123	0.081	+0.003	+3.846%	668.000	665.000	28/12/2028
65906	SG#TENCTRP28121	0.096	+0.002	+2.128%	678.000	675.000	29/12/2028
66028	BP#TENCTRP2807E	0.285	0.000	0.000%	790.800	788.000	28/07/2028
66094	JP#TENCTRP2807J	0.139	+0.001	+0.725%	703.200	700.000	14/07/2028
66125	BP#TENCTRP2807L	0.042	+0.001	+2.439%	640.800	638.000	28/07/2028
66241	UB#TENCTRP2807E	0.140	+0.001	+0.719%	703.200	700.000	05/07/2028
66601	HS#TENCTRP2802C	0.151	+0.001	+0.667%	703.000	700.000	21/02/2028
66923	SG#TENCTRP2812Z	0.315	0.000	0.000%	806.000	803.000	28/12/2028
67553	JP#TENCTRP2810E	0.039	+0.002	+5.405%	636.200	633.000	13/10/2028
67893	SG#TENCTRP2812E	0.137	-0.002	-1.439%	703.000	700.000	28/12/2028
68098	SG#TENCTRP2812D	0.035	-0.001	-2.778%	638.000	635.000	28/12/2028
68161	JP#TENCTRP2807V	0.163	0.000	0.000%	716.200	713.000	14/07/2028
68165	JP#TENCTRP2807W	0.152	0.000	0.000%	707.200	704.000	14/07/2028
68388	JP#TENCTRP2809C	0.104	+0.001	+0.971%	681.200	678.000	08/09/2028
68415	JP#TENCTRP2809D	0.089	+0.001	+1.136%	671.200	668.000	08/09/2028
68921	UB#TENCTRP2807H	0.176	+0.001	+0.571%	723.200	720.000	14/07/2028
68937	MS#TENCTRP2807D	0.223	+0.001	+0.450%	748.800	746.000	28/07/2028
68941	UB#TENCTRP2807I	0.125	0.000	0.000%	693.200	690.000	14/07/2028
69059	BP#TENCTRP2806A	0.155	-0.001	-0.641%	712.800	710.000	29/06/2028
69236	SG#TENCTRP2812K	0.115	0.000	0.000%	688.000	685.000	27/12/2028
69238	SG#TENCTRP2812I	0.169	0.000	0.000%	718.000	715.000	29/12/2028
69304	JP#TENCTRP2804H	0.123	0.000	0.000%	691.200	688.000	07/04/2028
69319	JP#TENCTRP2804I	0.156	+0.001	+0.645%	711.200	708.000	07/04/2028
69322	JP#TENCTRP2804J	0.190	0.000	0.000%	731.200	728.000	07/04/2028
69324	JP#TENCTRP2804K	0.222	0.000	0.000%	751.200	748.000	07/04/2028
69388	UB#TENCTRP2806A	0.209	+0.002	+0.966%	743.200	740.000	30/06/2028
69391	UB#TENCTRP2807J	0.157	0.000	0.000%	713.200	710.000	10/07/2028
69734	UB#TENCTRP2810F	0.031	0.000	0.000%	633.200	630.000	09/10/2028
69787	HS#TENCTRP2808C	0.037	0.000	0.000%	633.200	630.000	21/08/2028
69824	UB#TENCTRP2803E	0.192	0.000	0.000%	733.200	730.000	27/03/2028
69825	UB#TENCTRP2804C	0.227	0.000	0.000%	753.200	750.000	07/04/2028
69878	SG#TENCTRP2812M	0.192	0.000	0.000%	733.000	730.000	27/12/2028

Remark:	Related Securities Data is at least 15-min delayed, last update: 02/12/2025 17:02
	Real time quote last updated: 02/12/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.