19751 BP-HSBC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19751 BP-HSBC@EP2607A (PUT)

Nominal

0.108 -0.006 (-5.263%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
51121	CT#HSBC RC2612B	0.370	+0.010	+2.778%	65.200	66.000	31/12/2026
51279	JP#HSBC RC2604D	0.360	+0.005	+1.408%	65.400	66.000	10/04/2026
51615	UB#HSBC RC2704B	0.325	+0.005	+1.562%	66.420	67.000	06/04/2027
53270	SG#HSBC RC2809B	0.100	+0.005	+5.263%	89.900	90.500	27/09/2028
54157	JP#HSBC RC2806B	0.095	+0.005	+5.556%	90.900	91.500	09/06/2028
54738	SG#HSBC RC2809A	0.139	+0.006	+4.511%	84.900	85.500	28/09/2028
54847	SG#HSBC RC2611A	0.425	+0.005	+1.190%	57.813	58.594	27/11/2026
54889	BP#HSBC RC2803A	0.125	+0.002	+1.626%	86.400	87.000	30/03/2028
55138	CT#HSBC RC2712B	0.168	+0.004	+2.439%	85.000	85.500	31/12/2027
55478	UB#HSBC RC2704D	0.430	+0.005	+1.176%	55.420	56.000	14/04/2027
55491	MS#HSBC RC2804B	0.087	+0.002	+2.353%	91.500	92.000	27/04/2028
55723	BP#HSBC RC2511A		0.000	0.000%	57.617	58.594	27/11/2025
56446	UB#HSBC RC2804B	0.119	+0.004	+3.478%	87.420	88.000	10/04/2028
56534	SG#HSBC RC2606B	0.042	+0.006	+16.667%	98.900	99.500	29/06/2026
56622	JP#HSBC RC2807A	0.122	+0.007	+6.087%	87.400	88.000	14/07/2028
56652	MS#HSBC RC2804A	0.113	+0.004	+3.670%	88.500	89.000	10/04/2028
56734	MS#HSBC RC2611A	0.405	+0.005	+1.250%	60.059	60.547	30/11/2026
57033	BP#HSBC RC2803B	0.104	+0.002	+1.961%	89.300	89.900	30/03/2028
57240	UB#HSBC RC2704E	0.470	+0.005	+1.075%	51.420	52.000	13/04/2027
57692	UB#HSBC RC2703A	0.410	+0.005	+1.235%	57.420	58.000	31/03/2027
57842	BP#HSBC RC2805H	0.026	+0.003	+13.043%	100.200	100.800	30/05/2028
57888	JP#HSBC RC2806G	0.036	+0.002	+5.882%	99.400	100.000	09/06/2028
58055	CT#HSBC RC2611A	0.425	+0.005	+1.190%	59.200	60.000	30/11/2026
58523	JP#HSBC RC2612D	0.330	+0.005	+1.538%	67.400	68.000	11/12/2026
58539	BP#HSBC RC2511C		0.000	0.000%	59.000	60.000	27/11/2025
58541	BP#HSBC RC2511D		0.000	0.000%	54.000	55.000	27/11/2025
58566	MS#HSBC RC2611C	0.320	0.000	0.000%	68.000	68.500	27/11/2026
58939	UB#HSBC RC2806E	0.031	+0.003	+10.714%	99.420	100.000	02/06/2028
59070	UB#HSBC RC2806A	0.075	+0.004	+5.634%	93.420	94.000	09/06/2028
61195	SG#HSBC RC2809E	0.052	+0.003	+6.122%	96.900	97.500	26/09/2028
61384	SG#HSBC RC2712A	0.285	+0.005	+1.786%	68.200	68.800	30/12/2027
61423	UB#HSBC RC2704G	0.305	+0.005	+1.667%	68.220	68.800	09/04/2027
63239	JP#HSBC RC2712A	0.285	+0.005	+1.786%	69.400	70.000	10/12/2027
63532	BP#HSBC RC2805B	0.067	+0.002	+3.077%	94.200	94.800	30/05/2028
63614	JP#HSBC RC2612B	0.390	+0.005	+1.299%	59.200	60.000	11/12/2026
63880	BP#HSBC RC2711D	0.300	+0.005	+1.695%	66.900	67.500	29/11/2027
64268	UB#HSBC RC2712B	0.275	+0.005	+1.852%	70.420	71.000	08/12/2027
64723	UB#HSBC RC2712C	0.260	+0.010	+4.000%	72.420	73.000	02/12/2027
64804	UB#HSBC RC2704I	0.395	+0.010	+2.597%	59.420	60.000	08/04/2027
65203	CT#HSBC RC2612C	0.310	+0.005	+1.639%	71.200	71.700	31/12/2026
65330	SG#HSBC RC2812A	0.244	+0.005	+2.092%	71.400	72.000	28/12/2028
65343	UB#HSBC RC2806C	0.053	+0.003	+6.000%	96.420	97.000	13/06/2028
65417	JP#HSBC RC2806E	0.075	+0.003	+4.167%	93.900	94.500	09/06/2028
65474	UB#HSBC RC2712D	0.232	+0.005	+2.203%	75.420	76.000	10/12/2027
65650	JP#HSBC RC2804F	0.255	0.000	0.000%	71.400	72.000	21/04/2028
65751	BI#HSBC RC2612A	0.330	+0.005	+1.538%	67.400	68.000	30/12/2026
65901	MS#HSBC RC2805A	0.059	0.000	0.000%	95.500	96.000	30/05/2028
66095	JP#HSBC RC2806F	0.052	+0.004	+8.333%	97.400	98.000	09/06/2028
66146	BP#HSBC RC2711E	0.250	+0.001	+0.402%	72.400	73.000	29/11/2027
66147	BP#HSBC RC2711F	0.225	+0.005	+2.273%	75.900	76.500	29/11/2027
66337	JP#HSBC RC2604B	0.405	+0.005	+1.250%	61.200	62.000	17/04/2026
66514	JP#HSBC RC2612C	0.405	0.000	0.000%	57.200	58.000	11/12/2026
66524	BP#HSBC RC2511E		0.000	0.000%	49.200	50.000	27/11/2025
66545	SG#HSBC RC2606A	0.077	+0.006	+8.451%	94.900	95.500	30/06/2026
66701	SG#HSBC RC2812B	0.207	+0.004	+1.970%	76.000	76.600	27/12/2028
66834	UB#HSBC RC2803A	0.192	+0.004	+2.128%	78.420	79.000	29/03/2028
67118	JP#HSBC RC2804G	0.240	+0.006	+2.564%	73.400	74.000	21/04/2028
67496	UB#HSBC RC2612B	0.390	+0.005	+1.299%	61.420	62.000	02/12/2026
67507	MS#HSBC RC2712E	0.224	+0.005	+2.283%	76.500	77.000	29/12/2027
67509	MS#HSBC RC2712F	0.196	+0.004	+2.083%	79.500	80.000	30/12/2027
67642	BP#HSBC RC2808A	0.260	+0.005	+1.961%	69.200	70.000	30/08/2028
67762	UB#HSBC RC2803B	0.169	+0.005	+3.049%	81.420	82.000	28/03/2028
67850	JP#HSBC RC2804H	0.215	+0.006	+2.871%	76.400	77.000	21/04/2028
67860	SG#HSBC RC2612B	0.380	+0.005	+1.333%	61.700	62.500	29/12/2026
67901	UB#HSBC RC2612C	0.370	+0.005	+1.370%	63.420	64.000	08/12/2026
67945	BP#HSBC RC2705A	0.330	+0.005	+1.538%	64.200	65.000	28/05/2027
68095	CT#HSBC RC2712A	0.234	+0.005	+2.183%	77.500	78.000	31/12/2027
68154	JP#HSBC RC2806A	0.184	+0.005	+2.793%	79.400	80.000	09/06/2028
68290	BP#HSBC RC2805D	0.048	+0.004	+9.091%	97.200	97.800	30/05/2028
68513	BP#HSBC RC2711G	0.170	+0.005	+3.030%	82.400	83.000	29/11/2027
68522	BP#HSBC RC2711H	0.197	+0.005	+2.604%	79.200	79.800	29/11/2027
68565	MS#HSBC RC2803A	0.151	+0.004	+2.721%	83.500	84.000	30/03/2028
68606	SG#HSBC RC2808A	0.173	+0.005	+2.976%	80.200	80.800	30/08/2028
68629	UB#HSBC RC2804D	0.096	+0.002	+2.128%	90.420	91.000	11/04/2028
68642	JP#HSBC RC2804I	0.155	+0.004	+2.649%	83.400	84.000	27/04/2028
68667	UB#HSBC RC2804A	0.144	+0.004	+2.857%	84.420	85.000	07/04/2028
68791	SG#HSBC RC2612C	0.350	+0.005	+1.449%	64.700	65.500	30/12/2026
68952	MS#HSBC RC2612B	0.385	0.000	0.000%	62.500	63.000	29/12/2026
68953	MS#HSBC RC2612C	0.365	0.000	0.000%	64.500	65.000	30/12/2026
69659	BP#HSBC RC2803C	0.083	+0.003	+3.750%	92.200	92.800	30/03/2028

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
56441	UB#HSBC RP2601I	0.176	-0.005	-2.762%	120.580	120.000	27/01/2026
56529	MS#HSBC RP2604A	0.051	-0.006	-10.526%	107.500	107.000	15/04/2026
58972	UB#HSBC RP2602I	0.227	-0.005	-2.155%	125.580	125.000	05/02/2026
59814	UB#HSBC RP2604A	0.064	-0.006	-8.571%	108.580	108.000	10/04/2026
59963	BP#HSBC RP2603A	0.085	-0.006	-6.593%	110.600	110.000	30/03/2026
59982	JP#HSBC RP2601B	0.134	-0.002	-1.471%	115.600	115.000	09/01/2026
59996	BP#HSBC RP2603B	0.149	-0.005	-3.247%	116.600	116.000	30/03/2026
60531	UB#HSBC RP2602G	0.127	-0.006	-4.511%	115.580	115.000	02/02/2026
60879	SG#HSBC RP2601K	0.114	-0.007	-5.785%	114.400	113.800	30/01/2026
61197	SG#HSBC RP2604B	0.074	-0.006	-7.500%	109.400	108.800	15/04/2026
61553	JP#HSBC RP2602H	0.181	-0.005	-2.688%	120.600	120.000	13/02/2026
63620	JP#HSBC RP2702A	0.064	-0.008	-11.111%	108.600	108.000	12/02/2027
64712	MS#HSBC RP2602C	0.156	-0.005	-3.106%	118.500	118.000	12/02/2026
65119	SG#HSBC RP2604A	0.236	-0.004	-1.667%	124.400	123.800	16/04/2026

Remark:	Related Securities Data is at least 15-min delayed, last update: 24/10/2025 18:00
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.