| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49585 | SG#DJIA RC2512B | 0.227 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49586 | SG#DJIA RC2512C | 0.247 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49587 | SG#DJIA RC2512D | 0.260 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49588 | SG#DJIA RC2512E | 0.285 | 0.000 | 0.000% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49589 | SG#DJIA RC2512F | 0.305 | 0.000 | 0.000% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49602 | UB#DJIA RC2512B | 0.230 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49603 | UB#DJIA RC2512C | 0.250 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49604 | UB#DJIA RC2512D | 0.270 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49605 | UB#DJIA RC2512E | 0.290 | 0.000 | 0.000% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49606 | UB#DJIA RC2512F | 0.315 | 0.000 | 0.000% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49619 | JP#DJIA RC2512B | 0.400 | 0.000 | 0.000% | 35,150.000 | 35,500.000 | 19/12/2025 |
| 49620 | JP#DJIA RC2512C | 0.450 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49635 | SG#DJIA RC2512H | 0.206 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49636 | MS#DJIA RC2512B | 0.209 | 0.000 | 0.000% | 36,850.000 | 37,200.000 | 19/12/2025 |
| 49654 | HS#DJIA RC2512A | | 0.000 | 0.000% | 36,400.000 | 36,750.000 | 19/12/2025 |
| 49655 | HS#DJIA RC2512B | | 0.000 | 0.000% | 35,400.000 | 35,750.000 | 19/12/2025 |
| 49659 | UB#DJIA RC2512H | 0.190 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49662 | SG#DJIA RC2512I | 0.185 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49668 | UB#DJIA RC2512I | 0.170 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49671 | SG#DJIA RC2512J | 0.166 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49672 | MS#DJIA RC2512D | | 0.000 | 0.000% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49673 | MS#DJIA RC2512E | 0.162 | 0.000 | 0.000% | 39,150.000 | 39,500.000 | 19/12/2025 |
| 49682 | JP#DJIA RC2512E | 0.178 | 0.000 | 0.000% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49683 | JP#DJIA RC2512F | 0.148 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49686 | JP#DJIA RC2512G | 0.209 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49687 | UB#DJIA RC2512J | 0.150 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49689 | SG#DJIA RC2512K | 0.146 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49701 | SG#DJIA RC2512L | 0.126 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49708 | JP#DJIA RC2512H | 0.128 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49712 | UB#DJIA RC2512K | 0.130 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49723 | MS#DJIA RC2512F | 0.142 | 0.000 | 0.000% | 40,150.000 | 40,500.000 | 19/12/2025 |
| 49740 | JP#DJIA RC2512I | 0.178 | 0.000 | 0.000% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49745 | UB#DJIA RC2512L | 0.168 | 0.000 | 0.000% | 42,150.000 | 42,500.000 | 19/12/2025 |
| 49748 | SG#DJIA RC2512M | 0.107 | 0.000 | 0.000% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49752 | MS#DJIA RC2512G | | 0.000 | 0.000% | 41,450.000 | 41,800.000 | 19/12/2025 |
| 49771 | SG#DJIA RC2603A | 0.094 | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | MS#DJIA RC2603A | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49785 | JP#DJIA RC2512J | 0.089 | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 19/12/2025 |
| 49788 | JP#DJIA RC2512K | 0.069 | 0.000 | 0.000% | 43,650.000 | 44,000.000 | 19/12/2025 |
| 49792 | UB#DJIA RC2512M | 0.069 | 0.000 | 0.000% | 43,750.000 | 44,100.000 | 19/12/2025 |
| 49798 | HS#DJIA RC2603A | 0.094 | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | JP#DJIA RC2603A | 0.052 | 0.000 | 0.000% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | UB#DJIA RC2603A | 0.052 | 0.000 | 0.000% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | SG#DJIA RC2603B | 0.071 | 0.000 | 0.000% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | MS#DJIA RC2603B | | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | SG#DJIA RC2603C | | 0.000 | 0.000% | 44,650.000 | 45,000.000 | 20/03/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49736 | JP#DJIA RP2812H | 0.023 | 0.000 | 0.000% | 48,150.000 | 47,800.000 | 15/12/2028 |
| 49738 | JP#DJIA RP2812J | 0.031 | 0.000 | 0.000% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49739 | JP#DJIA RP2812K | 0.017 | 0.000 | 0.000% | 47,650.000 | 47,300.000 | 15/12/2028 |
| 49789 | JP#DJIA RP2812L | 0.063 | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | UB#DJIA RP2812K | 0.064 | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | UB#DJIA RP2812L | 0.091 | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | HS#DJIA RP2712D | 0.058 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49801 | SG#DJIA RP2812J | 0.034 | 0.000 | 0.000% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49802 | SG#DJIA RP2812K | 0.048 | 0.000 | 0.000% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49803 | SG#DJIA RP2812L | 0.067 | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49806 | MS#DJIA RP2712B | 0.033 | 0.000 | 0.000% | 48,550.000 | 48,200.000 | 17/12/2027 |
| 49807 | JP#DJIA RP2812M | 0.079 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49809 | JP#DJIA RP2812N | 0.044 | 0.000 | 0.000% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49815 | UB#DJIA RP2812M | 0.031 | 0.000 | 0.000% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49816 | UB#DJIA RP2812N | 0.044 | 0.000 | 0.000% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49817 | UB#DJIA RP2812O | 0.018 | 0.000 | 0.000% | 47,850.000 | 47,500.000 | 15/12/2028 |
| 49821 | SG#DJIA RP2812M | 0.081 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | SG#DJIA RP2812N | 0.060 | 0.000 | 0.000% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | SG#DJIA RP2812O | 0.074 | 0.000 | 0.000% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | MS#DJIA RP2712C | | 0.000 | 0.000% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49881 | UB#DJIA RP2612G | 0.027 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49886 | JP#DJIA RP2609B | 0.029 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49893 | SG#DJIA RP2712A | 0.018 | 0.000 | 0.000% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49909 | UB#DJIA RP2612J | 0.059 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | HS#DJIA RP2612E | 0.045 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | JP#DJIA RP2609C | 0.044 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | UB#DJIA RP2612K | 0.043 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | SG#DJIA RP2712B | 0.043 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | SG#DJIA RP2712C | 0.025 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | JP#DJIA RP2603F | 0.066 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | HS#DJIA RP2612F | 0.026 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49942 | HS#DJIA RP2612H | 0.076 | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | SG#DJIA RP2712D | 0.056 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | UB#DJIA RP2612L | 0.092 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49987 | MS#DJIA RP2712A | 0.018 | 0.000 | 0.000% | 47,550.000 | 47,200.000 | 17/12/2027 |
|
Nominal 
0.027 0.000 (0.000%)