[ET Net News Agency, 10 November 2025] CNOOC (00883) rose 3.2% to HK$21.86.
It hits an intra-day high of HK$21.86, hitting a historical high, and an intra-day low
of HK$21.28. The total shares traded was 78.41 million, with a value of HK$1.7b. The
active buy/sell ratio is 61:39, with net buying turnover of HK$374.82m. CHINA INNOVATION
MARKET SER accounts for greatest net responsive buying turnover of HK$83.48m, with volume
weighted average price of HK$21.613. CHINA INV INFO accounts for greatest net responsive
selling turnover of HK$77.85m, with volume weighted average price of HK$21.643. The stock
has risen a combined 7.5% over the past 3 consecutive trading days.
RMB counter of CNOOC (80883) rose 2.9% to RMB19.99. It hits an intra-day high of
RMB19.98, and an intra-day low of RMB19.6. The total shares traded was 226,000, with a
value of RMB4.49m.
The Hang Seng Index now rose 206 points, or 0.8% to 26,447; the Hang Seng China
Enterprises Index now rose 91 points, or 1% to 9,359.

Basic Information
=================

---------------------------------
Nominal 21.860 % Chg +3.21%
High 21.860 Low 21.280
Shares Tr 78.41m Turnover 1.7b
10-D SMA 20.492 %H.V 21.382
20-D SMA 19.828 VWAP 21.635
50-D SMA 19.397 RSI14 79.361
---------------------------------
Status: Hitting a historical high, active buy/sell ratio is 61:39, with net buying
turnover of HK$374.82m, rising a combined 7.5% over the past 3 consecutive trading days

Performance of stocks in the same sector or of relevance
========================================================

Stock (Code) Price (HK$) Change (%)
-------------------------------------------
CNOOC (00883) 21.86 +3.21
TENCENT (00700) 644.00 +1.58
BYD COMPANY (01211) 102.10 +4.29
AIA (01299) 80.90 -0.74
ICBC (01398) 6.40 +1.11
XIAOMI-W (01810) 41.92 -0.76
PING AN (02318) 58.65 +1.21
MEITUAN-W (03690) 102.80 +0.78
BABA-W (09988) 162.00 +1.19
CNOOC-R (80883) RMB19.99 +2.94
-------------------------------------------
(ed)