[ET Net News Agency, 10 November 2025] CNOOC (00883) rose 2.8% to HK$21.78.
It hits an intra-day high of HK$21.78, hitting a historical high, and an intra-day low
of HK$21.28. The total shares traded was 66.77 million, with a value of HK$1.44b. The
active buy/sell ratio is 59:41, with net buying turnover of HK$266.84m. CHINA INNOVATION
MARKET SER accounts for greatest net responsive buying turnover of HK$88.22m, with volume
weighted average price of HK$21.593. CHINA INV INFO accounts for greatest net responsive
selling turnover of HK$55.87m, with volume weighted average price of HK$21.624. The stock
has risen a combined 7.1% over the past 3 consecutive trading days.
RMB counter of CNOOC (80883) rose 2.6% to RMB19.92. It hits an intra-day high of
RMB19.9, and an intra-day low of RMB19.6. The total shares traded was 111,000, with a
value of RMB2.2m.
The Hang Seng Index now rose 150 points, or 0.6% to 26,392; the Hang Seng China
Enterprises Index now rose 72 points, or 0.8% to 9,340.

Basic Information
=================

---------------------------------
Nominal 21.780 % Chg +2.83%
High 21.780 Low 21.280
Shares Tr 66.77m Turnover 1.44b
10-D SMA 20.484 %H.V 21.382
20-D SMA 19.824 VWAP 21.611
50-D SMA 19.396 RSI14 78.895
---------------------------------
Status: Hitting a historical high, active buy/sell ratio is 59:41, with net buying
turnover of HK$266.84m, rising a combined 7.1% over the past 3 consecutive trading days

Performance of stocks in the same sector or of relevance
========================================================

Stock (Code) Price (HK$) Change (%)
-------------------------------------------
CNOOC (00883) 21.78 +2.83
TENCENT (00700) 644.50 +1.66
BYD COMPANY (01211) 101.30 +3.47
AIA (01299) 80.70 -0.98
ICBC (01398) 6.40 +1.11
XIAOMI-W (01810) 41.94 -0.71
PING AN (02318) 58.60 +1.12
MEITUAN-W (03690) 102.80 +0.78
BABA-W (09988) 161.30 +0.75
CNOOC-R (80883) RMB19.92 +2.57
-------------------------------------------
(ed)