- 恒指
- 26,893
- +44
- 大市成交 2,291億
- 14/01/2026
- *180.50億
- 357.47億
- *1,376.04億
- *13.117%
- *1,626.74億
- *11.096%
- 13/01/2026
- 426.43億
- 400.83億
- 2,723.35億
- 15.658%
- 3,151.92億
- 13.529%
- 12/01/2026
- 427.92億
- 399.51億
- 2,651.22億
- 16.141%
- 3,062.23億
- 13.974%
- 09/01/2026
- 319.02億
- 423.09億
- 2,105.01億
- 15.155%
- 2,451.30億
- 13.015%
- 08/01/2026
- 433.55億
- 400.15億
- 2,341.98億
- 18.512%
- 2,682.75億
- 16.161%
- 07/01/2026
- 397.72億
- 348.24億
- 2,438.60億
- 16.309%
- 2,761.34億
- 14.403%
- 06/01/2026
- 419.83億
- 328.65億
- 2,633.86億
- 15.940%
- 2,917.58億
- 14.390%
- 05/01/2026
- 545.41億
- 309.24億
- 2,587.37億
- 21.080%
- 2,834.62億
- 19.241%
- 02/01/2026
- 204.40億
- 225.92億
- 1,171.01億
- 17.455%
- 1,408.64億
- 14.511%
- 31/12/2025
- 173.95億
- 233.66億
- 1,065.51億
- 16.326%
- 1,189.66億
- 14.622%
- 30/12/2025
- 299.88億
- 250.72億
- 1,786.33億
- 16.787%
- 1,997.69億
- 15.011%
- 29/12/2025
- 322.81億
- 281.06億
- 2,058.91億
- 15.679%
- 2,245.08億
- 14.378%
- 24/12/2025
- 128.60億
- 275.54億
- 812.37億
- 15.830%
- 925.24億
- 13.899%
- 23/12/2025
- 243.14億
- 325.61億
- 1,404.25億
- 17.314%
- 1,571.31億
- 15.473%
- 22/12/2025
- 259.19億
- 353.74億
- 1,525.77億
- 16.988%
- 1,697.77億
- 15.267%
- 19/12/2025
- 451.61億
- 373.51億
- 2,034.89億
- 22.193%
- 2,211.86億
- 20.417%
- 18/12/2025
- 295.22億
- 357.19億
- 1,438.12億
- 20.528%
- 1,623.77億
- 18.181%
- 17/12/2025
- 378.97億
- 351.28億
- 1,630.38億
- 23.244%
- 1,831.41億
- 20.693%
- 16/12/2025
- 383.77億
- 350.54億
- 1,799.23億
- 21.329%
- 2,015.28億
- 19.043%
- 15/12/2025
- 358.02億
- 347.06億
- 1,862.06億
- 19.227%
- 2,042.89億
- 17.525%