- 恒指
- 24,518
- -72
- 大市成交 2,590億
- 16/07/2025
- 312.80億
- 309.76億
- 2,316.97億
- 13.500%
- 2,589.51億
- 12.079%
- 15/07/2025
- 350.42億
- 308.31億
- 2,623.81億
- 13.356%
- 2,884.00億
- 12.151%
- 14/07/2025
- 241.34億
- 291.51億
- 1,865.22億
- 12.939%
- 2,103.63億
- 11.473%
- 11/07/2025
- 354.03億
- 303.36億
- 2,907.23億
- 12.177%
- 3,239.50億
- 10.928%
- 10/07/2025
- 290.26億
- 286.38億
- 2,155.02億
- 13.469%
- 2,467.28億
- 11.765%
- 09/07/2025
- 305.62億
- 281.83億
- 2,053.88億
- 14.880%
- 2,338.78億
- 13.067%
- 08/07/2025
- 266.26億
- 282.77億
- 1,881.01億
- 14.155%
- 2,132.89億
- 12.484%
- 07/07/2025
- 300.65億
- 276.67億
- 1,719.90億
- 17.480%
- 1,937.90億
- 15.514%
- 04/07/2025
- 269.12億
- 281.25億
- 2,406.71億
- 11.182%
- 2,678.08億
- 10.049%
- 03/07/2025
- 267.55億
- 281.38億
- 2,005.90億
- 13.338%
- 2,312.47億
- 11.570%
- 02/07/2025
- 310.48億
- 297.32億
- 2,129.13億
- 14.582%
- 2,402.25億
- 12.924%
- 30/06/2025
- 235.63億
- 299.92億
- 2,109.23億
- 11.171%
- 2,422.34億
- 9.727%
- 27/06/2025
- 323.53億
- 315.60億
- 2,443.07億
- 13.243%
- 2,751.15億
- 11.760%
- 26/06/2025
- 269.93億
- 323.00億
- 2,318.62億
- 11.642%
- 2,617.29億
- 10.313%
- 25/06/2025
- 347.06億
- 332.67億
- 2,406.68億
- 14.421%
- 2,678.01億
- 12.959%
- 24/06/2025
- 323.49億
- 310.92億
- 2,117.34億
- 15.278%
- 2,404.82億
- 13.452%
- 23/06/2025
- 314.05億
- 300.44億
- 1,721.04億
- 18.248%
- 1,985.91億
- 15.814%
- 20/06/2025
- 360.52億
- 294.35億
- 1,980.57億
- 18.203%
- 2,224.23億
- 16.209%
- 19/06/2025
- 318.24億
- 320.67億
- 1,900.40億
- 16.746%
- 2,200.99億
- 14.459%
- 18/06/2025
- 238.33億
- 316.59億
- 1,569.85億
- 15.182%
- 1,819.28億
- 13.100%