• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 153.200
• 4,598,168
• 4,598,100
• 7.492%
• 68
• 0.000%

• 153.000
• 1,916,370
• 1,916,300
• 3.123%
• 70
• 0.000%

• 152.900
• 2,769,492
• 2,768,200
• 4.511%
• 1,292
• 0.002%

• 152.800
• 2,691,700
• 2,690,900
• 4.385%
• 800
• 0.001%

• 152.700
• 2,402,600
• 2,397,600
• 3.907%
• 5,000
• 0.008%

• 152.600
• 2,230,652
• 2,219,100
• 3.616%
• 11,552
• 0.019%

• 152.500
• 1,926,310
• 1,926,300
• 3.139%
• 10
• 0.000%

• 152.400
• 1,951,695
• 1,944,000
• 3.168%
• 7,695
• 0.013%

• 152.300
• 2,077,720
• 2,074,300
• 3.380%
• 3,420
• 0.006%

• 152.200
• 2,556,125
• 2,553,100
• 4.160%
• 3,025
• 0.005%

• 152.100
• 3,663,133
• 3,662,700
• 5.968%
• 433
• 0.001%

• 152.000
• 4,686,253
• 4,401,700
• 7.172%
• 284,553
• 0.464%

• 151.900
• 2,387,977
• 2,376,100
• 3.872%
• 11,877
• 0.019%

• 151.800
• 1,391,931
• 1,390,800
• 2.266%
• 1,131
• 0.002%

• 151.700
• 1,482,500
• 1,481,900
• 2.415%
• 600
• 0.001%

• 151.200
• 1,413,510
• 1,413,000
• 2.302%
• 510
• 0.001%

• 151.100
• 1,827,429
• 1,823,600
• 2.971%
• 3,829
• 0.006%

• 151.000
• 2,222,744
• 2,220,800
• 3.619%
• 1,944
• 0.003%

• 150.900
• 1,937,021
• 1,895,700
• 3.089%
• 41,321
• 0.067%

• 150.000
• 2,270,744
• 2,270,500
• 3.700%
• 244
• 0.000%