• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.340
• 3,101,000
• 3,098,000
• 5.098%
• 3,000
• 0.005%

• 8.320
• 2,048,000
• 2,048,000
• 3.370%
• 0
• 0.000%

• 8.310
• 1,224,000
• 1,199,000
• 1.973%
• 25,000
• 0.041%

• 8.300
• 1,938,000
• 1,938,000
• 3.189%
• 0
• 0.000%

• 8.250
• 2,346,500
• 2,326,000
• 3.827%
• 20,500
• 0.034%

• 8.240
• 2,212,000
• 2,146,000
• 3.531%
• 66,000
• 0.109%

• 8.230
• 2,071,000
• 2,029,000
• 3.339%
• 42,000
• 0.069%

• 8.220
• 2,455,190
• 2,432,000
• 4.002%
• 23,190
• 0.038%

• 8.210
• 2,233,000
• 2,228,000
• 3.666%
• 5,000
• 0.008%

• 8.200
• 8,349,000
• 8,289,000
• 13.639%
• 60,000
• 0.099%

• 8.190
• 2,371,000
• 2,315,000
• 3.809%
• 56,000
• 0.092%

• 8.180
• 4,310,000
• 4,258,000
• 7.006%
• 52,000
• 0.086%

• 8.170
• 3,747,000
• 3,740,000
• 6.154%
• 7,000
• 0.012%

• 8.160
• 1,928,809
• 1,896,000
• 3.120%
• 32,809
• 0.054%

• 8.150
• 2,628,000
• 2,611,000
• 4.296%
• 17,000
• 0.028%

• 8.140
• 1,980,000
• 1,977,000
• 3.253%
• 3,000
• 0.005%

• 8.130
• 1,533,083
• 1,533,000
• 2.522%
• 83
• 0.000%

• 8.120
• 3,145,000
• 3,144,000
• 5.173%
• 1,000
• 0.002%

• 8.110
• 2,264,113
• 2,225,000
• 3.661%
• 39,113
• 0.064%

• 8.090
• 1,381,000
• 1,377,000
• 2.266%
• 4,000
• 0.007%