• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 32.580
• 2,710,000
• 2,710,000
• 5.090%
• 0
• 0.000%

• 32.500
• 754,000
• 754,000
• 1.416%
• 0
• 0.000%

• 32.220
• 680,000
• 680,000
• 1.277%
• 0
• 0.000%

• 32.200
• 800,325
• 768,000
• 1.442%
• 32,325
• 0.061%

• 32.180
• 1,403,139
• 1,400,000
• 2.629%
• 3,139
• 0.006%

• 31.900
• 822,040
• 822,000
• 1.544%
• 40
• 0.000%

• 31.720
• 810,000
• 810,000
• 1.521%
• 0
• 0.000%

• 31.700
• 1,456,200
• 1,450,000
• 2.723%
• 6,200
• 0.012%

• 31.680
• 1,240,337
• 1,236,000
• 2.321%
• 4,337
• 0.008%

• 31.660
• 1,078,000
• 1,064,000
• 1.998%
• 14,000
• 0.026%

• 31.620
• 1,036,000
• 1,028,000
• 1.931%
• 8,000
• 0.015%

• 31.300
• 1,030,899
• 956,000
• 1.796%
• 74,899
• 0.141%

• 31.280
• 1,416,822
• 1,364,000
• 2.562%
• 52,822
• 0.099%

• 31.260
• 1,732,400
• 1,712,000
• 3.215%
• 20,400
• 0.038%

• 31.240
• 1,652,000
• 1,596,000
• 2.998%
• 56,000
• 0.105%

• 31.220
• 1,102,000
• 1,100,000
• 2.066%
• 2,000
• 0.004%

• 31.200
• 4,727,061
• 4,722,000
• 8.869%
• 5,061
• 0.010%

• 31.180
• 2,005,245
• 1,950,000
• 3.662%
• 55,245
• 0.104%

• 31.160
• 2,424,000
• 2,398,000
• 4.504%
• 26,000
• 0.049%

• 31.040
• 1,374,602
• 1,352,000
• 2.539%
• 22,602
• 0.042%