• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.100
• 923,000
• 922,000
• 0.842%
• 1,000
• 0.001%

• 8.090
• 2,132,000
• 2,132,000
• 1.948%
• 0
• 0.000%

• 8.080
• 2,660,000
• 2,644,000
• 2.416%
• 16,000
• 0.015%

• 8.070
• 1,030,000
• 1,023,000
• 0.935%
• 7,000
• 0.006%

• 8.060
• 1,465,000
• 1,445,000
• 1.320%
• 20,000
• 0.018%

• 8.050
• 1,171,000
• 1,162,000
• 1.062%
• 9,000
• 0.008%

• 8.040
• 1,859,000
• 1,855,000
• 1.695%
• 4,000
• 0.004%

• 8.030
• 1,881,000
• 1,868,000
• 1.707%
• 13,000
• 0.012%

• 8.020
• 2,543,000
• 2,517,000
• 2.300%
• 26,000
• 0.024%

• 8.010
• 1,144,000
• 1,144,000
• 1.045%
• 0
• 0.000%

• 7.980
• 1,161,000
• 1,149,000
• 1.050%
• 12,000
• 0.011%

• 7.950
• 943,000
• 921,000
• 0.841%
• 22,000
• 0.020%

• 7.940
• 1,416,000
• 1,416,000
• 1.294%
• 0
• 0.000%

• 7.930
• 1,909,090
• 1,909,000
• 1.744%
• 90
• 0.000%

• 7.920
• 75,581,000
• 75,572,000
• 69.044%
• 9,000
• 0.008%

• 7.910
• 1,553,000
• 1,553,000
• 1.419%
• 0
• 0.000%

• 7.900
• 926,000
• 926,000
• 0.846%
• 0
• 0.000%

• 7.890
• 1,805,000
• 1,805,000
• 1.649%
• 0
• 0.000%

• 7.880
• 1,165,000
• 1,162,000
• 1.062%
• 3,000
• 0.003%

• 7.870
• 1,148,636
• 1,139,000
• 1.041%
• 9,636
• 0.009%