• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 24.680
• 1,186,000
• 1,186,000
• 2.266%
• 0
• 0.000%

• 24.660
• 1,062,000
• 1,062,000
• 2.029%
• 0
• 0.000%

• 24.640
• 1,277,000
• 1,277,000
• 2.440%
• 0
• 0.000%

• 24.620
• 1,085,000
• 1,085,000
• 2.073%
• 0
• 0.000%

• 24.600
• 1,794,500
• 1,794,000
• 3.428%
• 500
• 0.001%

• 24.580
• 1,745,000
• 1,745,000
• 3.334%
• 0
• 0.000%

• 24.560
• 1,629,250
• 1,629,000
• 3.113%
• 250
• 0.000%

• 24.540
• 1,814,000
• 1,814,000
• 3.466%
• 0
• 0.000%

• 24.520
• 3,989,856
• 3,989,000
• 7.622%
• 856
• 0.002%

• 24.500
• 5,409,200
• 5,409,000
• 10.335%
• 200
• 0.000%

• 24.480
• 3,832,500
• 3,832,000
• 7.322%
• 500
• 0.001%

• 24.460
• 2,562,327
• 2,560,000
• 4.892%
• 2,327
• 0.004%

• 24.440
• 2,472,568
• 2,472,000
• 4.723%
• 568
• 0.001%

• 24.420
• 2,825,931
• 2,825,000
• 5.398%
• 931
• 0.002%

• 24.400
• 2,783,300
• 2,783,000
• 5.318%
• 300
• 0.001%

• 24.380
• 1,919,000
• 1,919,000
• 3.667%
• 0
• 0.000%

• 24.340
• 1,586,000
• 1,586,000
• 3.030%
• 0
• 0.000%

• 24.320
• 4,961,000
• 4,961,000
• 9.479%
• 0
• 0.000%

• 24.300
• 4,706,628
• 4,706,000
• 8.992%
• 628
• 0.001%

• 24.280
• 1,680,200
• 1,680,000
• 3.210%
• 200
• 0.000%