• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.770
• 1,558,200
• 1,558,200
• 1.432%
• 0
• 0.000%

• 14.500
• 1,667,400
• 1,667,400
• 1.532%
• 0
• 0.000%

• 14.460
• 1,130,400
• 1,130,400
• 1.039%
• 0
• 0.000%

• 14.450
• 1,202,600
• 1,202,600
• 1.105%
• 0
• 0.000%

• 14.400
• 1,313,100
• 1,313,100
• 1.207%
• 0
• 0.000%

• 14.360
• 1,317,000
• 1,315,000
• 1.208%
• 2,000
• 0.002%

• 14.350
• 1,550,700
• 1,550,700
• 1.425%
• 0
• 0.000%

• 14.300
• 1,216,300
• 1,214,300
• 1.116%
• 2,000
• 0.002%

• 14.200
• 1,207,500
• 1,207,500
• 1.110%
• 0
• 0.000%

• 14.190
• 1,199,000
• 1,199,000
• 1.102%
• 0
• 0.000%

• 14.180
• 1,318,400
• 1,318,400
• 1.212%
• 0
• 0.000%

• 14.100
• 1,157,100
• 1,157,100
• 1.063%
• 0
• 0.000%

• 14.070
• 1,021,400
• 1,021,400
• 0.939%
• 0
• 0.000%

• 14.060
• 1,008,700
• 1,008,700
• 0.927%
• 0
• 0.000%

• 14.000
• 1,269,400
• 1,269,400
• 1.167%
• 0
• 0.000%

• 13.500
• 1,313,300
• 1,313,300
• 1.207%
• 0
• 0.000%

• 13.100
• 1,685,300
• 1,685,300
• 1.549%
• 0
• 0.000%

• 13.000
• 1,717,500
• 1,717,500
• 1.578%
• 0
• 0.000%

• 12.950
• 1,206,500
• 1,206,500
• 1.109%
• 0
• 0.000%

• 12.850
• 1,077,100
• 1,077,100
• 0.990%
• 0
• 0.000%