• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 552.000
• 3,010,905
• 3,010,900
• 6.441%
• 5
• 0.000%

• 551.000
• 1,586,920
• 1,582,000
• 3.384%
• 4,920
• 0.011%

• 550.500
• 1,257,843
• 1,248,200
• 2.670%
• 9,643
• 0.021%

• 550.000
• 4,634,910
• 4,621,400
• 9.886%
• 13,510
• 0.029%

• 549.500
• 4,320,184
• 4,305,000
• 9.210%
• 15,184
• 0.032%

• 549.000
• 2,623,106
• 2,606,600
• 5.576%
• 16,506
• 0.035%

• 548.500
• 2,674,559
• 2,661,500
• 5.694%
• 13,059
• 0.028%

• 548.000
• 2,018,724
• 2,013,300
• 4.307%
• 5,424
• 0.012%

• 547.500
• 1,451,887
• 1,448,500
• 3.099%
• 3,387
• 0.007%

• 547.000
• 1,253,349
• 1,244,200
• 2.662%
• 9,149
• 0.020%

• 546.500
• 836,387
• 829,600
• 1.775%
• 6,787
• 0.015%

• 546.000
• 1,263,668
• 1,253,400
• 2.681%
• 10,268
• 0.022%

• 545.500
• 980,409
• 973,000
• 2.082%
• 7,409
• 0.016%

• 545.000
• 1,568,528
• 1,553,100
• 3.323%
• 15,428
• 0.033%

• 540.000
• 1,402,995
• 1,391,200
• 2.976%
• 11,795
• 0.025%

• 539.500
• 955,070
• 949,700
• 2.032%
• 5,370
• 0.011%

• 535.000
• 1,163,972
• 1,158,700
• 2.479%
• 5,272
• 0.011%

• 534.500
• 1,453,042
• 1,437,400
• 3.075%
• 15,642
• 0.033%

• 534.000
• 1,597,069
• 1,589,800
• 3.401%
• 7,269
• 0.016%

• 530.000
• 1,232,366
• 1,226,900
• 2.625%
• 5,466
• 0.012%