• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.600
• 2,930,000
• 2,930,000
• 5.715%
• 0
• 0.000%

• 14.590
• 1,517,000
• 1,517,000
• 2.959%
• 0
• 0.000%

• 14.550
• 1,102,000
• 1,102,000
• 2.149%
• 0
• 0.000%

• 14.540
• 1,244,000
• 1,242,000
• 2.422%
• 2,000
• 0.004%

• 14.500
• 1,174,000
• 1,174,000
• 2.290%
• 0
• 0.000%

• 14.490
• 1,089,100
• 1,089,000
• 2.124%
• 100
• 0.000%

• 14.450
• 2,412,000
• 2,393,000
• 4.667%
• 19,000
• 0.037%

• 14.440
• 2,227,200
• 2,223,000
• 4.336%
• 4,200
• 0.008%

• 14.430
• 1,562,000
• 1,556,000
• 3.035%
• 6,000
• 0.012%

• 14.420
• 2,832,100
• 2,832,000
• 5.524%
• 100
• 0.000%

• 14.410
• 1,324,000
• 1,324,000
• 2.582%
• 0
• 0.000%

• 14.400
• 2,841,700
• 2,836,000
• 5.532%
• 5,700
• 0.011%

• 14.390
• 1,862,100
• 1,846,000
• 3.601%
• 16,100
• 0.031%

• 14.380
• 3,337,000
• 3,333,000
• 6.501%
• 4,000
• 0.008%

• 14.370
• 1,757,165
• 1,748,000
• 3.409%
• 9,165
• 0.018%

• 14.340
• 958,228
• 956,000
• 1.865%
• 2,228
• 0.004%

• 14.310
• 1,538,081
• 1,529,000
• 2.982%
• 9,081
• 0.018%

• 14.300
• 1,286,470
• 1,283,000
• 2.502%
• 3,470
• 0.007%

• 14.260
• 1,003,000
• 1,003,000
• 1.956%
• 0
• 0.000%

• 14.250
• 963,000
• 963,000
• 1.878%
• 0
• 0.000%