• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.040
• 32,000
• 32,000
• 0.567%
• 0
• 0.000%

• 8.030
• 420,500
• 420,500
• 7.445%
• 0
• 0.000%

• 8.020
• 289,000
• 289,000
• 5.117%
• 0
• 0.000%

• 8.010
• 134,500
• 134,000
• 2.373%
• 500
• 0.009%

• 8.000
• 630,500
• 630,500
• 11.163%
• 0
• 0.000%

• 7.990
• 540,000
• 540,000
• 9.561%
• 0
• 0.000%

• 7.980
• 520,000
• 518,000
• 9.171%
• 2,000
• 0.035%

• 7.970
• 295,500
• 294,000
• 5.205%
• 1,500
• 0.027%

• 7.960
• 273,500
• 272,500
• 4.825%
• 1,000
• 0.018%

• 7.950
• 470,500
• 468,500
• 8.295%
• 2,000
• 0.035%

• 7.940
• 570,000
• 569,000
• 10.074%
• 1,000
• 0.018%

• 7.930
• 325,500
• 323,500
• 5.728%
• 2,000
• 0.035%

• 7.920
• 127,000
• 125,000
• 2.213%
• 2,000
• 0.035%

• 7.910
• 241,000
• 240,000
• 4.249%
• 1,000
• 0.018%

• 7.900
• 355,000
• 354,000
• 6.268%
• 1,000
• 0.018%

• 7.890
• 117,000
• 116,500
• 2.063%
• 500
• 0.009%

• 7.880
• 135,000
• 134,500
• 2.381%
• 500
• 0.009%

• 7.870
• 81,500
• 81,500
• 1.443%
• 0
• 0.000%

• 7.860
• 14,000
• 13,500
• 0.239%
• 500
• 0.009%

• 7.850
• 13,000
• 13,000
• 0.230%
• 0
• 0.000%