• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.840
• 1,654,000
• 1,635,000
• 2.300%
• 19,000
• 0.027%

• 14.830
• 1,542,000
• 1,515,000
• 2.131%
• 27,000
• 0.038%

• 14.820
• 1,687,500
• 1,674,000
• 2.355%
• 13,500
• 0.019%

• 14.800
• 2,535,005
• 2,532,000
• 3.562%
• 3,005
• 0.004%

• 14.780
• 1,413,000
• 1,407,000
• 1.979%
• 6,000
• 0.008%

• 14.730
• 1,602,000
• 1,587,000
• 2.232%
• 15,000
• 0.021%

• 14.710
• 1,890,000
• 1,887,000
• 2.654%
• 3,000
• 0.004%

• 14.700
• 2,509,416
• 2,499,000
• 3.515%
• 10,416
• 0.015%

• 14.690
• 3,219,103
• 3,210,000
• 4.515%
• 9,103
• 0.013%

• 14.680
• 3,730,000
• 3,678,000
• 5.174%
• 52,000
• 0.073%

• 14.670
• 2,714,400
• 2,709,000
• 3.811%
• 5,400
• 0.008%

• 14.660
• 1,953,010
• 1,947,000
• 2.739%
• 6,010
• 0.008%

• 14.650
• 1,776,000
• 1,776,000
• 2.498%
• 0
• 0.000%

• 14.640
• 1,620,200
• 1,620,000
• 2.279%
• 200
• 0.000%

• 14.630
• 1,473,000
• 1,470,000
• 2.068%
• 3,000
• 0.004%

• 14.620
• 1,776,000
• 1,776,000
• 2.498%
• 0
• 0.000%

• 14.610
• 2,040,000
• 2,040,000
• 2.870%
• 0
• 0.000%

• 14.600
• 2,043,000
• 2,043,000
• 2.874%
• 0
• 0.000%

• 14.590
• 4,137,000
• 4,137,000
• 5.819%
• 0
• 0.000%

• 14.500
• 1,441,940
• 1,440,000
• 2.026%
• 1,940
• 0.003%