• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 37.500
• 108,000
• 107,500
• 2.600%
• 500
• 0.012%

• 37.420
• 103,000
• 103,000
• 2.491%
• 0
• 0.000%

• 37.300
• 101,000
• 101,000
• 2.443%
• 0
• 0.000%

• 37.260
• 107,000
• 104,500
• 2.528%
• 2,500
• 0.060%

• 37.240
• 106,500
• 106,500
• 2.576%
• 0
• 0.000%

• 37.220
• 130,500
• 128,500
• 3.108%
• 2,000
• 0.048%

• 37.200
• 127,000
• 125,000
• 3.023%
• 2,000
• 0.048%

• 37.180
• 114,500
• 113,500
• 2.745%
• 1,000
• 0.024%

• 37.160
• 115,500
• 113,500
• 2.745%
• 2,000
• 0.048%

• 37.140
• 123,000
• 122,000
• 2.951%
• 1,000
• 0.024%

• 37.120
• 199,500
• 196,500
• 4.753%
• 3,000
• 0.073%

• 37.100
• 117,500
• 116,500
• 2.818%
• 1,000
• 0.024%

• 37.080
• 106,000
• 106,000
• 2.564%
• 0
• 0.000%

• 37.000
• 184,500
• 184,500
• 4.463%
• 0
• 0.000%

• 36.980
• 105,500
• 105,500
• 2.552%
• 0
• 0.000%

• 36.960
• 125,500
• 122,500
• 2.963%
• 3,000
• 0.073%

• 36.940
• 138,500
• 137,500
• 3.326%
• 1,000
• 0.024%

• 36.920
• 138,000
• 137,000
• 3.314%
• 1,000
• 0.024%

• 36.900
• 176,500
• 176,500
• 4.269%
• 0
• 0.000%

• 36.880
• 118,500
• 117,500
• 2.842%
• 1,000
• 0.024%