• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 42.540
• 510,000
• 508,000
• 6.148%
• 2,000
• 0.024%

• 42.520
• 1,158,000
• 1,158,000
• 14.015%
• 0
• 0.000%

• 42.500
• 134,000
• 134,000
• 1.622%
• 0
• 0.000%

• 42.480
• 279,500
• 278,000
• 3.365%
• 1,500
• 0.018%

• 42.460
• 168,000
• 168,000
• 2.033%
• 0
• 0.000%

• 42.440
• 242,400
• 242,000
• 2.929%
• 400
• 0.005%

• 42.420
• 172,000
• 170,000
• 2.058%
• 2,000
• 0.024%

• 42.400
• 268,000
• 268,000
• 3.244%
• 0
• 0.000%

• 42.380
• 148,000
• 148,000
• 1.791%
• 0
• 0.000%

• 42.360
• 262,000
• 262,000
• 3.171%
• 0
• 0.000%

• 42.340
• 210,000
• 210,000
• 2.542%
• 0
• 0.000%

• 42.320
• 220,000
• 218,000
• 2.638%
• 2,000
• 0.024%

• 42.280
• 166,000
• 166,000
• 2.009%
• 0
• 0.000%

• 42.260
• 250,000
• 248,000
• 3.002%
• 2,000
• 0.024%

• 42.240
• 226,000
• 220,000
• 2.663%
• 6,000
• 0.073%

• 42.220
• 224,010
• 224,000
• 2.711%
• 10
• 0.000%

• 42.200
• 288,000
• 282,000
• 3.413%
• 6,000
• 0.073%

• 42.160
• 160,000
• 158,000
• 1.912%
• 2,000
• 0.024%

• 42.140
• 186,000
• 184,000
• 2.227%
• 2,000
• 0.024%

• 42.120
• 138,000
• 138,000
• 1.670%
• 0
• 0.000%