• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.450
• 2,602,000
• 2,602,000
• 10.315%
• 0
• 0.000%

• 8.410
• 890,000
• 890,000
• 3.528%
• 0
• 0.000%

• 8.400
• 1,461,000
• 1,460,000
• 5.788%
• 1,000
• 0.004%

• 8.390
• 926,000
• 926,000
• 3.671%
• 0
• 0.000%

• 8.380
• 567,000
• 566,000
• 2.244%
• 1,000
• 0.004%

• 8.370
• 465,560
• 465,000
• 1.843%
• 560
• 0.002%

• 8.360
• 1,042,200
• 1,039,000
• 4.119%
• 3,200
• 0.013%

• 8.320
• 649,000
• 648,000
• 2.569%
• 1,000
• 0.004%

• 8.300
• 1,363,000
• 1,361,000
• 5.395%
• 2,000
• 0.008%

• 8.290
• 847,000
• 847,000
• 3.358%
• 0
• 0.000%

• 8.280
• 838,000
• 834,000
• 3.306%
• 4,000
• 0.016%

• 8.240
• 591,300
• 589,000
• 2.335%
• 2,300
• 0.009%

• 8.210
• 495,273
• 488,000
• 1.935%
• 7,273
• 0.029%

• 8.200
• 892,000
• 887,000
• 3.516%
• 5,000
• 0.020%

• 8.190
• 545,000
• 535,000
• 2.121%
• 10,000
• 0.040%

• 8.180
• 817,000
• 805,000
• 3.191%
• 12,000
• 0.048%

• 8.170
• 563,000
• 554,000
• 2.196%
• 9,000
• 0.036%

• 8.150
• 1,162,000
• 1,155,000
• 4.579%
• 7,000
• 0.028%

• 8.140
• 1,327,999
• 1,255,000
• 4.975%
• 72,999
• 0.289%

• 8.130
• 574,000
• 564,000
• 2.236%
• 10,000
• 0.040%