• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.125
• 4,937,000
• 4,937,000
• 10.702%
• 0
• 0.000%

• 8.115
• 3,972,722
• 3,972,000
• 8.610%
• 722
• 0.002%

• 8.110
• 6,088,000
• 6,088,000
• 13.197%
• 0
• 0.000%

• 8.105
• 3,526,000
• 3,526,000
• 7.643%
• 0
• 0.000%

• 8.100
• 5,226,620
• 5,226,000
• 11.329%
• 620
• 0.001%

• 8.095
• 3,177,000
• 3,177,000
• 6.887%
• 0
• 0.000%

• 8.090
• 2,002,000
• 2,002,000
• 4.340%
• 0
• 0.000%

• 8.085
• 694,000
• 694,000
• 1.504%
• 0
• 0.000%

• 8.080
• 466,000
• 466,000
• 1.010%
• 0
• 0.000%

• 8.070
• 935,000
• 935,000
• 2.027%
• 0
• 0.000%

• 8.065
• 452,000
• 452,000
• 0.980%
• 0
• 0.000%

• 8.060
• 849,600
• 849,000
• 1.840%
• 600
• 0.001%

• 8.055
• 1,485,000
• 1,485,000
• 3.219%
• 0
• 0.000%

• 8.050
• 1,715,000
• 1,715,000
• 3.718%
• 0
• 0.000%

• 8.045
• 1,862,000
• 1,862,000
• 4.036%
• 0
• 0.000%

• 8.040
• 2,206,500
• 2,206,000
• 4.782%
• 500
• 0.001%

• 8.035
• 1,431,385
• 1,431,000
• 3.102%
• 385
• 0.001%

• 8.030
• 1,022,363
• 1,019,000
• 2.209%
• 3,363
• 0.007%

• 8.025
• 1,519,463
• 1,518,000
• 3.291%
• 1,463
• 0.003%

• 8.020
• 550,000
• 550,000
• 1.192%
• 0
• 0.000%