• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.480
• 888,000
• 862,000
• 1.676%
• 26,000
• 0.051%

• 5.470
• 2,607,980
• 2,498,000
• 4.857%
• 109,980
• 0.214%

• 5.460
• 4,825,379
• 4,706,000
• 9.150%
• 119,379
• 0.232%

• 5.450
• 6,658,000
• 6,548,000
• 12.731%
• 110,000
• 0.214%

• 5.440
• 4,058,000
• 3,928,000
• 7.637%
• 130,000
• 0.253%

• 5.430
• 2,320,000
• 2,300,000
• 4.472%
• 20,000
• 0.039%

• 5.420
• 2,182,000
• 2,174,000
• 4.227%
• 8,000
• 0.016%

• 5.410
• 1,206,000
• 1,194,000
• 2.322%
• 12,000
• 0.023%

• 5.400
• 1,810,000
• 1,788,000
• 3.476%
• 22,000
• 0.043%

• 5.380
• 1,328,300
• 1,318,000
• 2.563%
• 10,300
• 0.020%

• 5.370
• 1,147,047
• 1,138,000
• 2.213%
• 9,047
• 0.018%

• 5.360
• 1,602,184
• 1,594,000
• 3.099%
• 8,184
• 0.016%

• 5.350
• 1,042,250
• 1,042,000
• 2.026%
• 250
• 0.000%

• 5.340
• 1,288,000
• 1,246,000
• 2.423%
• 42,000
• 0.082%

• 5.330
• 1,816,573
• 1,770,000
• 3.441%
• 46,573
• 0.091%

• 5.320
• 2,702,000
• 2,674,000
• 5.199%
• 28,000
• 0.054%

• 5.310
• 1,906,000
• 1,834,000
• 3.566%
• 72,000
• 0.140%

• 5.300
• 2,049,514
• 2,042,000
• 3.970%
• 7,514
• 0.015%

• 5.290
• 842,000
• 704,000
• 1.369%
• 138,000
• 0.268%

• 5.280
• 2,068,105
• 2,042,000
• 3.970%
• 26,105
• 0.051%