• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.220
• 301,000
• 301,000
• 1.937%
• 0
• 0.000%

• 14.200
• 492,000
• 491,000
• 3.159%
• 1,000
• 0.006%

• 14.170
• 424,000
• 424,000
• 2.728%
• 0
• 0.000%

• 14.160
• 481,000
• 481,000
• 3.095%
• 0
• 0.000%

• 14.150
• 245,000
• 243,000
• 1.564%
• 2,000
• 0.013%

• 14.120
• 541,000
• 539,000
• 3.468%
• 2,000
• 0.013%

• 14.110
• 626,511
• 614,000
• 3.951%
• 12,511
• 0.081%

• 14.100
• 1,922,000
• 1,911,000
• 12.296%
• 11,000
• 0.071%

• 14.090
• 532,000
• 529,000
• 3.404%
• 3,000
• 0.019%

• 14.080
• 1,394,032
• 1,386,000
• 8.918%
• 8,032
• 0.052%

• 14.070
• 713,000
• 702,000
• 4.517%
• 11,000
• 0.071%

• 14.060
• 1,063,000
• 1,040,000
• 6.692%
• 23,000
• 0.148%

• 14.050
• 2,211,000
• 2,209,000
• 14.214%
• 2,000
• 0.013%

• 14.040
• 601,472
• 591,000
• 3.803%
• 10,472
• 0.067%

• 14.030
• 586,000
• 586,000
• 3.771%
• 0
• 0.000%

• 14.020
• 640,000
• 630,000
• 4.054%
• 10,000
• 0.064%

• 14.010
• 543,000
• 543,000
• 3.494%
• 0
• 0.000%

• 14.000
• 464,545
• 464,000
• 2.986%
• 545
• 0.004%

• 13.980
• 213,998
• 213,000
• 1.371%
• 998
• 0.006%

• 13.950
• 200,181
• 200,000
• 1.287%
• 181
• 0.001%