• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 40.520
• 1,026,000
• 1,022,000
• 2.368%
• 4,000
• 0.009%

• 40.500
• 1,236,600
• 1,232,000
• 2.854%
• 4,600
• 0.011%

• 40.480
• 860,000
• 844,000
• 1.955%
• 16,000
• 0.037%

• 40.300
• 1,003,350
• 998,000
• 2.312%
• 5,350
• 0.012%

• 40.200
• 1,660,275
• 1,646,000
• 3.813%
• 14,275
• 0.033%

• 40.180
• 1,181,951
• 1,168,000
• 2.706%
• 13,951
• 0.032%

• 40.160
• 1,012,453
• 1,002,000
• 2.321%
• 10,453
• 0.024%

• 40.100
• 979,915
• 976,000
• 2.261%
• 3,915
• 0.009%

• 40.060
• 1,006,522
• 994,000
• 2.303%
• 12,522
• 0.029%

• 40.040
• 1,326,525
• 1,312,000
• 3.040%
• 14,525
• 0.034%

• 40.020
• 976,300
• 966,000
• 2.238%
• 10,300
• 0.024%

• 40.000
• 1,080,675
• 1,078,000
• 2.497%
• 2,675
• 0.006%

• 39.940
• 3,732,172
• 3,714,000
• 8.604%
• 18,172
• 0.042%

• 39.920
• 1,879,100
• 1,874,000
• 4.342%
• 5,100
• 0.012%

• 39.900
• 2,565,697
• 2,544,000
• 5.894%
• 21,697
• 0.050%

• 39.880
• 1,210,426
• 1,206,000
• 2.794%
• 4,426
• 0.010%

• 39.860
• 1,418,923
• 1,398,000
• 3.239%
• 20,923
• 0.048%

• 39.840
• 952,000
• 950,000
• 2.201%
• 2,000
• 0.005%

• 39.820
• 948,800
• 944,000
• 2.187%
• 4,800
• 0.011%

• 39.800
• 1,537,043
• 1,534,000
• 3.554%
• 3,043
• 0.007%