• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 32.420
• 1,328,000
• 1,324,000
• 2.588%
• 4,000
• 0.008%

• 32.400
• 2,145,000
• 2,144,000
• 4.191%
• 1,000
• 0.002%

• 32.380
• 5,754,000
• 5,744,000
• 11.227%
• 10,000
• 0.020%

• 32.360
• 2,560,000
• 2,550,000
• 4.984%
• 10,000
• 0.020%

• 32.340
• 2,178,000
• 2,172,000
• 4.245%
• 6,000
• 0.012%

• 32.320
• 2,372,000
• 2,246,000
• 4.390%
• 126,000
• 0.246%

• 32.300
• 2,374,100
• 2,364,000
• 4.621%
• 10,100
• 0.020%

• 32.280
• 1,560,005
• 1,544,000
• 3.018%
• 16,005
• 0.031%

• 32.260
• 2,478,000
• 2,476,000
• 4.840%
• 2,000
• 0.004%

• 32.240
• 1,730,000
• 1,712,000
• 3.346%
• 18,000
• 0.035%

• 32.220
• 2,146,500
• 2,142,000
• 4.187%
• 4,500
• 0.009%

• 32.200
• 2,340,020
• 2,334,000
• 4.562%
• 6,020
• 0.012%

• 32.180
• 1,346,000
• 1,338,000
• 2.615%
• 8,000
• 0.016%

• 32.160
• 1,382,100
• 1,378,000
• 2.693%
• 4,100
• 0.008%

• 32.120
• 1,406,000
• 1,392,000
• 2.721%
• 14,000
• 0.027%

• 32.100
• 1,322,215
• 1,312,000
• 2.564%
• 10,215
• 0.020%

• 32.080
• 1,448,000
• 1,436,000
• 2.807%
• 12,000
• 0.023%

• 32.060
• 1,673,195
• 1,668,000
• 3.260%
• 5,195
• 0.010%

• 32.040
• 1,482,200
• 1,470,000
• 2.873%
• 12,200
• 0.024%

• 32.000
• 1,211,000
• 1,210,000
• 2.365%
• 1,000
• 0.002%