• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.100
• 1,258,162
• 1,242,000
• 2.731%
• 16,162
• 0.036%

• 34.080
• 1,194,709
• 1,192,000
• 2.621%
• 2,709
• 0.006%

• 34.060
• 1,072,000
• 980,000
• 2.155%
• 92,000
• 0.202%

• 34.020
• 888,000
• 884,000
• 1.944%
• 4,000
• 0.009%

• 34.000
• 1,264,210
• 1,244,000
• 2.735%
• 20,210
• 0.044%

• 33.980
• 1,714,000
• 1,702,000
• 3.742%
• 12,000
• 0.026%

• 33.960
• 1,202,995
• 1,182,000
• 2.599%
• 20,995
• 0.046%

• 33.940
• 1,352,000
• 1,328,000
• 2.920%
• 24,000
• 0.053%

• 33.460
• 759,000
• 758,000
• 1.667%
• 1,000
• 0.002%

• 33.420
• 914,000
• 912,000
• 2.005%
• 2,000
• 0.004%

• 33.400
• 1,074,030
• 1,072,000
• 2.357%
• 2,030
• 0.004%

• 33.380
• 1,298,100
• 1,276,000
• 2.806%
• 22,100
• 0.049%

• 33.360
• 940,000
• 936,000
• 2.058%
• 4,000
• 0.009%

• 33.340
• 922,509
• 922,000
• 2.027%
• 509
• 0.001%

• 33.320
• 1,328,000
• 1,328,000
• 2.920%
• 0
• 0.000%

• 33.300
• 6,248,150
• 6,248,000
• 13.738%
• 150
• 0.000%

• 33.280
• 2,440,700
• 2,408,000
• 5.295%
• 32,700
• 0.072%

• 33.260
• 2,018,127
• 2,012,000
• 4.424%
• 6,127
• 0.013%

• 33.240
• 2,025,000
• 2,022,000
• 4.446%
• 3,000
• 0.007%

• 33.220
• 798,250
• 796,000
• 1.750%
• 2,250
• 0.005%