• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.590
• 13,058,250
• 13,051,500
• 16.494%
• 6,750
• 0.009%

• 8.580
• 3,245,000
• 3,236,500
• 4.090%
• 8,500
• 0.011%

• 8.570
• 1,257,500
• 1,257,000
• 1.589%
• 500
• 0.001%

• 8.540
• 1,920,000
• 1,859,000
• 2.349%
• 61,000
• 0.077%

• 8.530
• 2,749,500
• 2,744,500
• 3.468%
• 5,000
• 0.006%

• 8.520
• 2,652,875
• 2,638,000
• 3.334%
• 14,875
• 0.019%

• 8.510
• 2,147,628
• 2,129,500
• 2.691%
• 18,128
• 0.023%

• 8.500
• 3,728,000
• 3,687,500
• 4.660%
• 40,500
• 0.051%

• 8.490
• 2,693,110
• 2,667,000
• 3.371%
• 26,110
• 0.033%

• 8.480
• 2,530,215
• 2,524,000
• 3.190%
• 6,215
• 0.008%

• 8.470
• 5,923,500
• 5,887,000
• 7.440%
• 36,500
• 0.046%

• 8.460
• 5,456,966
• 5,395,000
• 6.818%
• 61,966
• 0.078%

• 8.450
• 2,844,000
• 2,827,000
• 3.573%
• 17,000
• 0.021%

• 8.440
• 2,310,500
• 2,279,000
• 2.880%
• 31,500
• 0.040%

• 8.410
• 1,653,381
• 1,653,000
• 2.089%
• 381
• 0.000%

• 8.400
• 1,847,000
• 1,847,000
• 2.334%
• 0
• 0.000%

• 8.390
• 2,085,500
• 2,085,500
• 2.636%
• 0
• 0.000%

• 8.380
• 1,233,688
• 1,233,500
• 1.559%
• 188
• 0.000%

• 8.310
• 879,500
• 879,500
• 1.112%
• 0
• 0.000%

• 8.300
• 2,826,046
• 2,825,500
• 3.571%
• 546
• 0.001%