• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 29.800
• 537,000
• 537,000
• 1.424%
• 0
• 0.000%

• 29.660
• 612,000
• 610,000
• 1.617%
• 2,000
• 0.005%

• 29.640
• 986,000
• 986,000
• 2.614%
• 0
• 0.000%

• 29.620
• 671,000
• 667,000
• 1.768%
• 4,000
• 0.011%

• 29.600
• 1,198,670
• 1,194,000
• 3.166%
• 4,670
• 0.012%

• 29.580
• 732,810
• 732,000
• 1.941%
• 810
• 0.002%

• 29.560
• 680,000
• 676,000
• 1.792%
• 4,000
• 0.011%

• 29.540
• 644,000
• 644,000
• 1.707%
• 0
• 0.000%

• 29.500
• 893,000
• 890,000
• 2.360%
• 3,000
• 0.008%

• 29.300
• 546,877
• 546,000
• 1.448%
• 877
• 0.002%

• 29.240
• 869,390
• 868,000
• 2.301%
• 1,390
• 0.004%

• 29.180
• 694,000
• 694,000
• 1.840%
• 0
• 0.000%

• 29.160
• 1,032,000
• 1,030,000
• 2.731%
• 2,000
• 0.005%

• 29.140
• 655,000
• 655,000
• 1.737%
• 0
• 0.000%

• 28.980
• 547,000
• 547,000
• 1.450%
• 0
• 0.000%

• 28.960
• 6,066,000
• 6,065,000
• 16.080%
• 1,000
• 0.003%

• 28.940
• 4,032,000
• 4,022,000
• 10.663%
• 10,000
• 0.027%

• 28.920
• 2,246,000
• 2,242,000
• 5.944%
• 4,000
• 0.011%

• 28.900
• 3,242,999
• 3,239,000
• 8.587%
• 3,999
• 0.011%

• 28.880
• 1,799,000
• 1,799,000
• 4.770%
• 0
• 0.000%