• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 29.100
• 1,610,000
• 1,610,000
• 1.573%
• 0
• 0.000%

• 29.000
• 1,726,000
• 1,726,000
• 1.687%
• 0
• 0.000%

• 28.880
• 2,222,000
• 2,222,000
• 2.171%
• 0
• 0.000%

• 28.860
• 1,937,000
• 1,937,000
• 1.893%
• 0
• 0.000%

• 28.840
• 2,364,009
• 2,357,000
• 2.303%
• 7,009
• 0.007%

• 28.820
• 2,330,751
• 2,326,000
• 2.273%
• 4,751
• 0.005%

• 28.800
• 5,111,000
• 5,111,000
• 4.994%
• 0
• 0.000%

• 28.780
• 2,089,000
• 2,087,000
• 2.039%
• 2,000
• 0.002%

• 28.760
• 4,433,100
• 4,402,000
• 4.302%
• 31,100
• 0.030%

• 28.740
• 7,269,200
• 7,266,000
• 7.100%
• 3,200
• 0.003%

• 28.720
• 5,297,100
• 5,280,000
• 5.160%
• 17,100
• 0.017%

• 28.700
• 4,587,307
• 4,544,000
• 4.440%
• 43,307
• 0.042%

• 28.680
• 3,769,887
• 3,733,000
• 3.648%
• 36,887
• 0.036%

• 28.660
• 4,834,700
• 4,807,000
• 4.697%
• 27,700
• 0.027%

• 28.640
• 4,216,200
• 4,169,000
• 4.074%
• 47,200
• 0.046%

• 28.620
• 12,606,000
• 12,599,000
• 12.312%
• 7,000
• 0.007%

• 28.600
• 4,906,942
• 4,892,000
• 4.780%
• 14,942
• 0.015%

• 28.580
• 2,804,880
• 2,772,000
• 2.709%
• 32,880
• 0.032%

• 28.560
• 2,083,000
• 2,079,000
• 2.032%
• 4,000
• 0.004%

• 28.500
• 5,045,847
• 5,041,000
• 4.926%
• 4,847
• 0.005%