• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 28.540
• 1,303,000
• 1,303,000
• 2.423%
• 0
• 0.000%

• 28.520
• 1,325,000
• 1,325,000
• 2.464%
• 0
• 0.000%

• 28.500
• 1,739,500
• 1,739,000
• 3.234%
• 500
• 0.001%

• 28.480
• 2,120,000
• 2,120,000
• 3.943%
• 0
• 0.000%

• 28.460
• 2,659,000
• 2,659,000
• 4.945%
• 0
• 0.000%

• 28.440
• 5,054,640
• 5,054,000
• 9.400%
• 640
• 0.001%

• 28.420
• 3,023,000
• 3,023,000
• 5.622%
• 0
• 0.000%

• 28.400
• 3,060,586
• 3,056,000
• 5.684%
• 4,586
• 0.009%

• 28.380
• 3,044,000
• 3,044,000
• 5.661%
• 0
• 0.000%

• 28.360
• 4,326,405
• 4,326,000
• 8.046%
• 405
• 0.001%

• 28.340
• 2,181,000
• 2,181,000
• 4.056%
• 0
• 0.000%

• 28.320
• 1,510,000
• 1,510,000
• 2.808%
• 0
• 0.000%

• 28.300
• 2,434,000
• 2,434,000
• 4.527%
• 0
• 0.000%

• 28.280
• 2,684,626
• 2,603,000
• 4.841%
• 81,626
• 0.152%

• 28.260
• 2,922,000
• 2,922,000
• 5.435%
• 0
• 0.000%

• 28.240
• 2,578,000
• 2,578,000
• 4.795%
• 0
• 0.000%

• 28.220
• 1,165,000
• 1,164,000
• 2.165%
• 1,000
• 0.002%

• 28.160
• 1,063,000
• 1,060,000
• 1.971%
• 3,000
• 0.006%

• 28.140
• 903,000
• 900,000
• 1.674%
• 3,000
• 0.006%

• 28.100
• 927,000
• 927,000
• 1.724%
• 0
• 0.000%