• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 29.480
• 1,278,000
• 1,276,000
• 2.223%
• 2,000
• 0.003%

• 29.460
• 1,890,067
• 1,879,000
• 3.274%
• 11,067
• 0.019%

• 29.440
• 2,450,000
• 2,450,000
• 4.269%
• 0
• 0.000%

• 29.420
• 2,368,000
• 2,353,000
• 4.100%
• 15,000
• 0.026%

• 29.400
• 5,607,000
• 5,603,000
• 9.763%
• 4,000
• 0.007%

• 29.380
• 2,051,851
• 2,046,000
• 3.565%
• 5,851
• 0.010%

• 29.360
• 3,852,000
• 3,827,000
• 6.668%
• 25,000
• 0.044%

• 29.340
• 4,192,000
• 4,179,000
• 7.281%
• 13,000
• 0.023%

• 29.320
• 4,076,115
• 4,042,000
• 7.043%
• 34,115
• 0.059%

• 29.300
• 4,588,000
• 4,567,000
• 7.958%
• 21,000
• 0.037%

• 29.280
• 3,163,000
• 3,149,000
• 5.487%
• 14,000
• 0.024%

• 29.260
• 2,275,233
• 2,275,000
• 3.964%
• 233
• 0.000%

• 29.240
• 2,261,000
• 2,259,000
• 3.936%
• 2,000
• 0.003%

• 29.220
• 3,739,202
• 3,734,000
• 6.506%
• 5,202
• 0.009%

• 29.200
• 2,413,000
• 2,410,000
• 4.199%
• 3,000
• 0.005%

• 29.180
• 1,214,000
• 1,211,000
• 2.110%
• 3,000
• 0.005%

• 29.160
• 1,395,000
• 1,389,000
• 2.420%
• 6,000
• 0.010%

• 29.140
• 1,154,000
• 1,151,000
• 2.005%
• 3,000
• 0.005%

• 29.120
• 1,438,000
• 1,438,000
• 2.506%
• 0
• 0.000%

• 29.100
• 1,793,237
• 1,790,000
• 3.119%
• 3,237
• 0.006%