• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 33.560
• 199,000
• 182,000
• 2.088%
• 17,000
• 0.195%

• 33.540
• 217,000
• 210,000
• 2.409%
• 7,000
• 0.080%

• 33.460
• 592,000
• 589,000
• 6.757%
• 3,000
• 0.034%

• 33.440
• 207,343
• 200,000
• 2.294%
• 7,343
• 0.084%

• 33.380
• 207,000
• 204,000
• 2.340%
• 3,000
• 0.034%

• 33.300
• 222,000
• 217,000
• 2.489%
• 5,000
• 0.057%

• 33.280
• 261,106
• 242,000
• 2.776%
• 19,106
• 0.219%

• 33.180
• 184,000
• 181,000
• 2.076%
• 3,000
• 0.034%

• 33.140
• 238,000
• 227,000
• 2.604%
• 11,000
• 0.126%

• 33.120
• 435,000
• 424,000
• 4.864%
• 11,000
• 0.126%

• 33.100
• 360,000
• 356,000
• 4.084%
• 4,000
• 0.046%

• 33.080
• 315,000
• 302,000
• 3.465%
• 13,000
• 0.149%

• 33.060
• 324,000
• 321,000
• 3.683%
• 3,000
• 0.034%

• 33.040
• 277,000
• 267,000
• 3.063%
• 10,000
• 0.115%

• 33.000
• 212,000
• 209,000
• 2.398%
• 3,000
• 0.034%

• 32.960
• 227,000
• 227,000
• 2.604%
• 0
• 0.000%

• 32.940
• 218,000
• 218,000
• 2.501%
• 0
• 0.000%

• 32.880
• 275,203
• 268,000
• 3.075%
• 7,203
• 0.083%

• 32.860
• 199,000
• 198,000
• 2.272%
• 1,000
• 0.011%

• 32.820
• 203,000
• 202,000
• 2.317%
• 1,000
• 0.011%