• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.370
• 872,000
• 868,000
• 2.050%
• 4,000
• 0.009%

• 14.320
• 1,138,000
• 1,138,000
• 2.688%
• 0
• 0.000%

• 14.310
• 1,094,000
• 1,088,000
• 2.570%
• 6,000
• 0.014%

• 14.290
• 856,000
• 852,000
• 2.012%
• 4,000
• 0.009%

• 14.280
• 1,088,000
• 1,086,000
• 2.565%
• 2,000
• 0.005%

• 14.270
• 864,000
• 862,000
• 2.036%
• 2,000
• 0.005%

• 14.210
• 855,796
• 854,000
• 2.017%
• 1,796
• 0.004%

• 14.180
• 1,022,000
• 1,022,000
• 2.414%
• 0
• 0.000%

• 14.140
• 1,296,000
• 1,296,000
• 3.061%
• 0
• 0.000%

• 14.130
• 1,528,000
• 1,526,000
• 3.604%
• 2,000
• 0.005%

• 14.120
• 859,000
• 858,000
• 2.026%
• 1,000
• 0.002%

• 14.100
• 1,426,000
• 1,424,000
• 3.363%
• 2,000
• 0.005%

• 14.090
• 1,958,429
• 1,954,000
• 4.615%
• 4,429
• 0.010%

• 14.080
• 1,614,000
• 1,614,000
• 3.812%
• 0
• 0.000%

• 14.070
• 1,187,060
• 1,186,000
• 2.801%
• 1,060
• 0.003%

• 14.060
• 1,040,000
• 1,038,000
• 2.452%
• 2,000
• 0.005%

• 14.030
• 1,164,000
• 1,164,000
• 2.749%
• 0
• 0.000%

• 14.020
• 1,018,000
• 1,018,000
• 2.404%
• 0
• 0.000%

• 14.010
• 5,614,000
• 5,614,000
• 13.259%
• 0
• 0.000%

• 13.800
• 1,358,000
• 1,358,000
• 3.207%
• 0
• 0.000%