• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 33.280
• 411,000
• 409,500
• 1.199%
• 1,500
• 0.004%

• 33.220
• 472,500
• 468,000
• 1.370%
• 4,500
• 0.013%

• 33.200
• 579,250
• 565,500
• 1.656%
• 13,750
• 0.040%

• 33.180
• 727,500
• 726,000
• 2.125%
• 1,500
• 0.004%

• 33.160
• 804,568
• 799,500
• 2.341%
• 5,068
• 0.015%

• 33.140
• 996,500
• 987,000
• 2.889%
• 9,500
• 0.028%

• 33.120
• 1,098,500
• 1,093,000
• 3.200%
• 5,500
• 0.016%

• 33.100
• 1,475,135
• 1,467,500
• 4.296%
• 7,635
• 0.022%

• 33.080
• 1,568,000
• 1,565,000
• 4.582%
• 3,000
• 0.009%

• 33.060
• 2,138,500
• 2,129,000
• 6.233%
• 9,500
• 0.028%

• 33.040
• 4,347,000
• 4,337,500
• 12.698%
• 9,500
• 0.028%

• 33.020
• 2,285,500
• 2,274,000
• 6.657%
• 11,500
• 0.034%

• 33.000
• 2,703,000
• 2,699,000
• 7.901%
• 4,000
• 0.012%

• 32.980
• 2,327,655
• 2,321,500
• 6.796%
• 6,155
• 0.018%

• 32.960
• 2,307,000
• 2,305,000
• 6.748%
• 2,000
• 0.006%

• 32.940
• 1,662,000
• 1,652,500
• 4.838%
• 9,500
• 0.028%

• 32.920
• 1,652,000
• 1,645,500
• 4.817%
• 6,500
• 0.019%

• 32.900
• 1,676,200
• 1,670,000
• 4.889%
• 6,200
• 0.018%

• 32.880
• 795,000
• 792,500
• 2.320%
• 2,500
• 0.007%

• 32.860
• 857,500
• 856,000
• 2.506%
• 1,500
• 0.004%