• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 33.520
• 304,500
• 304,500
• 1.238%
• 0
• 0.000%

• 33.500
• 340,500
• 339,500
• 1.380%
• 1,000
• 0.004%

• 33.480
• 4,392,500
• 4,349,000
• 17.678%
• 43,500
• 0.177%

• 33.460
• 413,500
• 413,000
• 1.679%
• 500
• 0.002%

• 33.440
• 504,575
• 504,000
• 2.049%
• 575
• 0.002%

• 33.420
• 755,500
• 753,500
• 3.063%
• 2,000
• 0.008%

• 33.400
• 1,000,650
• 998,000
• 4.057%
• 2,650
• 0.011%

• 33.380
• 1,320,500
• 1,020,500
• 4.148%
• 300,000
• 1.219%

• 33.360
• 1,523,000
• 1,519,000
• 6.174%
• 4,000
• 0.016%

• 33.340
• 1,320,503
• 1,309,000
• 5.321%
• 11,503
• 0.047%

• 33.320
• 1,045,982
• 1,044,000
• 4.244%
• 1,982
• 0.008%

• 33.300
• 1,092,504
• 1,090,000
• 4.431%
• 2,504
• 0.010%

• 33.280
• 1,125,000
• 1,122,500
• 4.563%
• 2,500
• 0.010%

• 33.260
• 924,486
• 921,500
• 3.746%
• 2,986
• 0.012%

• 33.240
• 1,284,550
• 1,276,000
• 5.187%
• 8,550
• 0.035%

• 33.220
• 1,170,157
• 1,168,000
• 4.748%
• 2,157
• 0.009%

• 33.200
• 908,672
• 904,000
• 3.675%
• 4,672
• 0.019%

• 33.180
• 446,000
• 445,000
• 1.809%
• 1,000
• 0.004%

• 33.160
• 279,000
• 279,000
• 1.134%
• 0
• 0.000%

• 33.140
• 336,500
• 336,500
• 1.368%
• 0
• 0.000%