• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 68.950
• 156,000
• 156,000
• 1.623%
• 0
• 0.000%

• 68.900
• 156,000
• 156,000
• 1.623%
• 0
• 0.000%

• 68.850
• 197,000
• 194,000
• 2.018%
• 3,000
• 0.031%

• 68.800
• 152,500
• 152,500
• 1.587%
• 0
• 0.000%

• 68.700
• 181,000
• 181,000
• 1.883%
• 0
• 0.000%

• 68.550
• 359,000
• 359,000
• 3.735%
• 0
• 0.000%

• 68.350
• 163,500
• 160,500
• 1.670%
• 3,000
• 0.031%

• 68.300
• 317,500
• 317,000
• 3.298%
• 500
• 0.005%

• 68.250
• 367,000
• 365,000
• 3.797%
• 2,000
• 0.021%

• 68.200
• 268,432
• 266,000
• 2.767%
• 2,432
• 0.025%

• 68.150
• 430,000
• 428,500
• 4.458%
• 1,500
• 0.016%

• 68.100
• 226,500
• 226,500
• 2.356%
• 0
• 0.000%

• 68.000
• 455,000
• 455,000
• 4.734%
• 0
• 0.000%

• 67.900
• 187,500
• 187,500
• 1.951%
• 0
• 0.000%

• 67.800
• 724,500
• 724,000
• 7.532%
• 500
• 0.005%

• 67.750
• 220,000
• 220,000
• 2.289%
• 0
• 0.000%

• 67.700
• 165,750
• 165,500
• 1.722%
• 250
• 0.003%

• 67.650
• 163,000
• 163,000
• 1.696%
• 0
• 0.000%

• 67.550
• 220,500
• 220,500
• 2.294%
• 0
• 0.000%

• 66.300
• 2,030,500
• 2,030,500
• 21.124%
• 0
• 0.000%