• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 69.500
• 86,000
• 84,000
• 2.021%
• 2,000
• 0.048%

• 69.200
• 218,000
• 216,000
• 5.197%
• 2,000
• 0.048%

• 69.150
• 105,000
• 97,500
• 2.346%
• 7,500
• 0.180%

• 69.100
• 147,000
• 147,000
• 3.537%
• 0
• 0.000%

• 69.000
• 99,000
• 97,500
• 2.346%
• 1,500
• 0.036%

• 68.900
• 98,500
• 95,500
• 2.298%
• 3,000
• 0.072%

• 68.800
• 155,500
• 149,000
• 3.585%
• 6,500
• 0.156%

• 68.750
• 128,000
• 126,000
• 3.032%
• 2,000
• 0.048%

• 68.700
• 101,200
• 100,000
• 2.406%
• 1,200
• 0.029%

• 68.500
• 116,000
• 115,500
• 2.779%
• 500
• 0.012%

• 68.400
• 109,500
• 105,000
• 2.526%
• 4,500
• 0.108%

• 68.350
• 132,000
• 120,500
• 2.899%
• 11,500
• 0.277%

• 68.300
• 360,500
• 356,500
• 8.577%
• 4,000
• 0.096%

• 68.250
• 132,684
• 128,500
• 3.092%
• 4,184
• 0.101%

• 68.200
• 151,000
• 145,500
• 3.501%
• 5,500
• 0.132%

• 68.150
• 141,600
• 141,000
• 3.392%
• 600
• 0.014%

• 68.100
• 82,500
• 81,000
• 1.949%
• 1,500
• 0.036%

• 68.000
• 115,000
• 114,500
• 2.755%
• 500
• 0.012%

• 67.850
• 115,000
• 115,000
• 2.767%
• 0
• 0.000%

• 67.800
• 93,000
• 87,000
• 2.093%
• 6,000
• 0.144%