• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 9.660
• 1,962,000
• 1,962,000
• 2.684%
• 0
• 0.000%

• 9.650
• 1,957,000
• 1,957,000
• 2.677%
• 0
• 0.000%

• 9.560
• 2,689,000
• 2,685,000
• 3.673%
• 4,000
• 0.005%

• 9.550
• 3,059,000
• 3,059,000
• 4.185%
• 0
• 0.000%

• 9.540
• 1,978,000
• 1,970,000
• 2.695%
• 8,000
• 0.011%

• 9.500
• 6,973,000
• 6,973,000
• 9.540%
• 0
• 0.000%

• 9.480
• 1,631,000
• 1,631,000
• 2.231%
• 0
• 0.000%

• 9.470
• 3,070,096
• 3,070,000
• 4.200%
• 96
• 0.000%

• 9.460
• 3,510,000
• 3,506,000
• 4.797%
• 4,000
• 0.005%

• 9.450
• 2,357,000
• 2,353,000
• 3.219%
• 4,000
• 0.005%

• 9.440
• 2,918,400
• 2,901,000
• 3.969%
• 17,400
• 0.024%

• 9.430
• 2,114,000
• 2,104,000
• 2.878%
• 10,000
• 0.014%

• 9.420
• 2,426,000
• 2,394,000
• 3.275%
• 32,000
• 0.044%

• 9.410
• 1,894,000
• 1,887,000
• 2.582%
• 7,000
• 0.010%

• 9.400
• 2,312,096
• 2,299,000
• 3.145%
• 13,096
• 0.018%

• 9.390
• 2,610,000
• 2,602,000
• 3.560%
• 8,000
• 0.011%

• 9.380
• 2,818,000
• 2,816,000
• 3.853%
• 2,000
• 0.003%

• 9.370
• 2,594,000
• 2,592,000
• 3.546%
• 2,000
• 0.003%

• 9.360
• 2,229,000
• 2,212,000
• 3.026%
• 17,000
• 0.023%

• 9.350
• 1,614,000
• 1,614,000
• 2.208%
• 0
• 0.000%