• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 39.050
• 126,500
• 126,500
• 2.977%
• 0
• 0.000%

• 39.000
• 158,000
• 157,000
• 3.695%
• 1,000
• 0.024%

• 38.950
• 176,000
• 175,500
• 4.130%
• 500
• 0.012%

• 38.900
• 123,000
• 122,000
• 2.871%
• 1,000
• 0.024%

• 38.550
• 166,000
• 165,000
• 3.883%
• 1,000
• 0.024%

• 38.500
• 207,000
• 205,500
• 4.836%
• 1,500
• 0.035%

• 38.450
• 147,500
• 145,500
• 3.424%
• 2,000
• 0.047%

• 38.400
• 165,000
• 162,500
• 3.824%
• 2,500
• 0.059%

• 38.350
• 168,500
• 165,500
• 3.895%
• 3,000
• 0.071%

• 38.300
• 147,500
• 142,000
• 3.342%
• 5,500
• 0.129%

• 38.250
• 209,500
• 196,500
• 4.624%
• 13,000
• 0.306%

• 38.200
• 229,517
• 220,500
• 5.189%
• 9,017
• 0.212%

• 38.150
• 185,500
• 179,500
• 4.224%
• 6,000
• 0.141%

• 38.100
• 222,500
• 214,000
• 5.036%
• 8,500
• 0.200%

• 38.050
• 241,768
• 227,000
• 5.342%
• 14,768
• 0.348%

• 38.000
• 211,000
• 208,000
• 4.895%
• 3,000
• 0.071%

• 37.950
• 122,000
• 115,500
• 2.718%
• 6,500
• 0.153%

• 37.900
• 228,500
• 225,500
• 5.307%
• 3,000
• 0.071%

• 37.850
• 163,500
• 162,500
• 3.824%
• 1,000
• 0.024%

• 37.800
• 203,500
• 203,500
• 4.789%
• 0
• 0.000%