• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 18.060
• 152,000
• 152,000
• 2.429%
• 0
• 0.000%

• 18.040
• 135,000
• 135,000
• 2.157%
• 0
• 0.000%

• 18.030
• 332,000
• 331,000
• 5.290%
• 1,000
• 0.016%

• 18.000
• 161,000
• 160,000
• 2.557%
• 1,000
• 0.016%

• 17.990
• 272,000
• 272,000
• 4.347%
• 0
• 0.000%

• 17.980
• 178,000
• 176,000
• 2.813%
• 2,000
• 0.032%

• 17.950
• 226,000
• 226,000
• 3.612%
• 0
• 0.000%

• 17.900
• 190,645
• 183,000
• 2.924%
• 7,645
• 0.122%

• 17.890
• 169,000
• 166,000
• 2.653%
• 3,000
• 0.048%

• 17.880
• 147,000
• 142,000
• 2.269%
• 5,000
• 0.080%

• 17.870
• 151,000
• 148,000
• 2.365%
• 3,000
• 0.048%

• 17.850
• 209,000
• 207,000
• 3.308%
• 2,000
• 0.032%

• 17.840
• 182,000
• 182,000
• 2.908%
• 0
• 0.000%

• 17.820
• 304,000
• 303,000
• 4.842%
• 1,000
• 0.016%

• 17.810
• 259,000
• 257,000
• 4.107%
• 2,000
• 0.032%

• 17.800
• 347,000
• 347,000
• 5.545%
• 0
• 0.000%

• 17.790
• 170,000
• 170,000
• 2.717%
• 0
• 0.000%

• 17.780
• 145,000
• 143,000
• 2.285%
• 2,000
• 0.032%

• 17.760
• 134,000
• 133,000
• 2.125%
• 1,000
• 0.016%

• 17.750
• 144,000
• 139,000
• 2.221%
• 5,000
• 0.080%