• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.580
• 355,250
• 348,500
• 2.258%
• 6,750
• 0.044%

• 34.560
• 580,000
• 568,000
• 3.680%
• 12,000
• 0.078%

• 34.540
• 317,000
• 314,000
• 2.034%
• 3,000
• 0.019%

• 34.500
• 595,000
• 594,500
• 3.852%
• 500
• 0.003%

• 34.440
• 385,500
• 377,500
• 2.446%
• 8,000
• 0.052%

• 34.420
• 739,500
• 737,500
• 4.778%
• 2,000
• 0.013%

• 34.400
• 418,000
• 415,000
• 2.689%
• 3,000
• 0.019%

• 34.380
• 408,000
• 405,000
• 2.624%
• 3,000
• 0.019%

• 34.360
• 386,197
• 376,500
• 2.439%
• 9,697
• 0.063%

• 34.340
• 410,500
• 403,500
• 2.614%
• 7,000
• 0.045%

• 34.320
• 477,500
• 471,500
• 3.055%
• 6,000
• 0.039%

• 34.300
• 481,000
• 478,500
• 3.100%
• 2,500
• 0.016%

• 34.280
• 292,500
• 289,500
• 1.876%
• 3,000
• 0.019%

• 34.240
• 285,000
• 280,000
• 1.814%
• 5,000
• 0.032%

• 34.180
• 873,000
• 870,500
• 5.640%
• 2,500
• 0.016%

• 34.060
• 448,000
• 443,000
• 2.870%
• 5,000
• 0.032%

• 34.040
• 494,821
• 486,000
• 3.149%
• 8,821
• 0.057%

• 34.020
• 604,000
• 601,500
• 3.897%
• 2,500
• 0.016%

• 33.840
• 342,000
• 340,500
• 2.206%
• 1,500
• 0.010%

• 33.800
• 474,500
• 472,500
• 3.061%
• 2,000
• 0.013%