• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 17.640
• 1,999,000
• 1,977,000
• 2.288%
• 22,000
• 0.025%

• 17.620
• 17,033,000
• 16,950,000
• 19.620%
• 83,000
• 0.096%

• 17.600
• 6,823,145
• 6,653,000
• 7.701%
• 170,145
• 0.197%

• 17.580
• 4,930,000
• 4,784,000
• 5.537%
• 146,000
• 0.169%

• 17.560
• 3,537,427
• 3,358,000
• 3.887%
• 179,427
• 0.208%

• 17.540
• 2,440,000
• 2,399,000
• 2.777%
• 41,000
• 0.047%

• 17.520
• 1,641,000
• 1,562,000
• 1.808%
• 79,000
• 0.091%

• 17.500
• 2,936,955
• 2,905,000
• 3.363%
• 31,955
• 0.037%

• 17.480
• 1,472,520
• 1,413,000
• 1.636%
• 59,520
• 0.069%

• 17.440
• 1,523,000
• 1,482,000
• 1.715%
• 41,000
• 0.047%

• 17.400
• 1,507,947
• 1,503,000
• 1.740%
• 4,947
• 0.006%

• 17.380
• 1,646,659
• 1,624,000
• 1.880%
• 22,659
• 0.026%

• 17.360
• 3,622,308
• 3,604,000
• 4.172%
• 18,308
• 0.021%

• 17.340
• 2,635,100
• 2,620,000
• 3.033%
• 15,100
• 0.017%

• 17.300
• 2,655,000
• 2,652,000
• 3.070%
• 3,000
• 0.003%

• 17.280
• 3,791,000
• 3,756,000
• 4.348%
• 35,000
• 0.041%

• 17.260
• 5,434,000
• 5,414,000
• 6.267%
• 20,000
• 0.023%

• 17.240
• 4,746,530
• 4,694,000
• 5.433%
• 52,530
• 0.061%

• 17.220
• 4,743,000
• 4,714,000
• 5.456%
• 29,000
• 0.034%

• 17.200
• 3,583,000
• 3,581,000
• 4.145%
• 2,000
• 0.002%