• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 18.500
• 1,498,000
• 1,489,000
• 2.009%
• 9,000
• 0.012%

• 18.460
• 1,796,500
• 1,767,000
• 2.384%
• 29,500
• 0.040%

• 18.450
• 1,165,000
• 1,150,000
• 1.551%
• 15,000
• 0.020%

• 18.440
• 1,112,000
• 1,101,000
• 1.485%
• 11,000
• 0.015%

• 18.430
• 1,361,000
• 1,352,000
• 1.824%
• 9,000
• 0.012%

• 18.420
• 1,136,000
• 1,127,000
• 1.520%
• 9,000
• 0.012%

• 18.410
• 2,593,000
• 2,590,000
• 3.494%
• 3,000
• 0.004%

• 18.400
• 3,677,850
• 3,656,000
• 4.932%
• 21,850
• 0.029%

• 18.390
• 1,957,000
• 1,948,000
• 2.628%
• 9,000
• 0.012%

• 18.380
• 1,643,200
• 1,630,000
• 2.199%
• 13,200
• 0.018%

• 18.370
• 1,784,500
• 1,766,000
• 2.382%
• 18,500
• 0.025%

• 18.360
• 2,988,307
• 2,958,000
• 3.990%
• 30,307
• 0.041%

• 18.350
• 2,987,000
• 2,972,000
• 4.009%
• 15,000
• 0.020%

• 18.340
• 4,206,372
• 4,186,000
• 5.647%
• 20,372
• 0.027%

• 18.330
• 4,669,000
• 4,626,000
• 6.240%
• 43,000
• 0.058%

• 18.320
• 3,852,255
• 3,797,000
• 5.122%
• 55,255
• 0.075%

• 18.310
• 5,927,000
• 5,913,000
• 7.976%
• 14,000
• 0.019%

• 18.300
• 7,292,650
• 7,265,000
• 9.800%
• 27,650
• 0.037%

• 18.290
• 3,169,200
• 3,156,000
• 4.257%
• 13,200
• 0.018%

• 18.280
• 1,370,000
• 1,370,000
• 1.848%
• 0
• 0.000%