• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 33.240
• 546,000
• 542,000
• 2.128%
• 4,000
• 0.016%

• 33.220
• 506,000
• 502,000
• 1.971%
• 4,000
• 0.016%

• 33.200
• 496,000
• 496,000
• 1.948%
• 0
• 0.000%

• 33.160
• 366,000
• 366,000
• 1.437%
• 0
• 0.000%

• 33.100
• 496,000
• 486,000
• 1.908%
• 10,000
• 0.039%

• 33.080
• 644,000
• 638,000
• 2.505%
• 6,000
• 0.024%

• 33.060
• 480,000
• 472,000
• 1.853%
• 8,000
• 0.031%

• 33.020
• 490,000
• 472,000
• 1.853%
• 18,000
• 0.071%

• 33.000
• 694,000
• 684,000
• 2.686%
• 10,000
• 0.039%

• 32.920
• 353,357
• 352,000
• 1.382%
• 1,357
• 0.005%

• 32.900
• 540,000
• 526,000
• 2.066%
• 14,000
• 0.055%

• 32.380
• 758,000
• 754,000
• 2.961%
• 4,000
• 0.016%

• 32.340
• 406,000
• 396,000
• 1.555%
• 10,000
• 0.039%

• 32.320
• 1,052,000
• 1,040,000
• 4.084%
• 12,000
• 0.047%

• 32.300
• 1,172,000
• 1,148,000
• 4.508%
• 24,000
• 0.094%

• 32.280
• 1,056,000
• 1,046,000
• 4.107%
• 10,000
• 0.039%

• 32.260
• 1,034,000
• 1,024,000
• 4.021%
• 10,000
• 0.039%

• 32.240
• 824,000
• 814,000
• 3.196%
• 10,000
• 0.039%

• 32.220
• 970,000
• 960,000
• 3.770%
• 10,000
• 0.039%

• 32.200
• 462,000
• 460,000
• 1.806%
• 2,000
• 0.008%