• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 30.040
• 1,459,500
• 1,459,500
• 2.379%
• 0
• 0.000%

• 30.020
• 1,026,500
• 1,026,500
• 1.673%
• 0
• 0.000%

• 30.000
• 3,329,500
• 3,329,500
• 5.428%
• 0
• 0.000%

• 29.980
• 1,738,981
• 1,738,500
• 2.834%
• 481
• 0.001%

• 29.960
• 2,337,500
• 2,337,500
• 3.811%
• 0
• 0.000%

• 29.940
• 1,443,500
• 1,441,000
• 2.349%
• 2,500
• 0.004%

• 29.920
• 1,269,918
• 1,268,000
• 2.067%
• 1,918
• 0.003%

• 29.900
• 1,348,719
• 1,348,500
• 2.198%
• 219
• 0.000%

• 29.860
• 992,500
• 992,500
• 1.618%
• 0
• 0.000%

• 29.800
• 1,371,500
• 1,371,500
• 2.236%
• 0
• 0.000%

• 29.500
• 983,000
• 983,000
• 1.603%
• 0
• 0.000%

• 29.400
• 982,500
• 982,500
• 1.602%
• 0
• 0.000%

• 29.340
• 987,000
• 987,000
• 1.609%
• 0
• 0.000%

• 29.300
• 1,670,790
• 1,670,500
• 2.723%
• 290
• 0.000%

• 29.240
• 952,000
• 951,500
• 1.551%
• 500
• 0.001%

• 29.220
• 1,031,000
• 1,028,500
• 1.677%
• 2,500
• 0.004%

• 29.200
• 1,406,387
• 1,399,500
• 2.282%
• 6,887
• 0.011%

• 29.160
• 968,500
• 965,000
• 1.573%
• 3,500
• 0.006%

• 29.120
• 1,330,500
• 1,330,000
• 2.168%
• 500
• 0.001%

• 29.000
• 1,133,000
• 1,133,000
• 1.847%
• 0
• 0.000%