• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 20.000
• 1,067,500
• 1,067,500
• 2.042%
• 0
• 0.000%

• 19.760
• 826,500
• 823,500
• 1.575%
• 3,000
• 0.006%

• 19.500
• 1,310,000
• 1,310,000
• 2.505%
• 0
• 0.000%

• 19.480
• 970,500
• 970,500
• 1.856%
• 0
• 0.000%

• 19.440
• 935,000
• 932,000
• 1.782%
• 3,000
• 0.006%

• 19.420
• 1,236,500
• 1,236,000
• 2.364%
• 500
• 0.001%

• 19.400
• 2,255,000
• 2,252,500
• 4.308%
• 2,500
• 0.005%

• 19.380
• 2,038,000
• 2,035,000
• 3.892%
• 3,000
• 0.006%

• 19.360
• 1,675,500
• 1,675,500
• 3.204%
• 0
• 0.000%

• 19.340
• 1,087,000
• 1,087,000
• 2.079%
• 0
• 0.000%

• 19.320
• 1,499,000
• 1,499,000
• 2.867%
• 0
• 0.000%

• 19.300
• 2,072,233
• 2,072,000
• 3.963%
• 233
• 0.000%

• 19.280
• 1,318,000
• 1,314,500
• 2.514%
• 3,500
• 0.007%

• 19.260
• 1,227,000
• 1,226,500
• 2.346%
• 500
• 0.001%

• 19.240
• 1,105,000
• 1,105,000
• 2.113%
• 0
• 0.000%

• 19.220
• 1,002,000
• 1,001,500
• 1.915%
• 500
• 0.001%

• 19.200
• 1,331,500
• 1,331,500
• 2.546%
• 0
• 0.000%

• 19.000
• 1,943,260
• 1,942,500
• 3.715%
• 760
• 0.001%

• 18.980
• 2,505,000
• 2,505,000
• 4.791%
• 0
• 0.000%

• 18.820
• 7,906,500
• 7,906,500
• 15.121%
• 0
• 0.000%