• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 32.000
• 2,920,300
• 2,904,500
• 9.391%
• 15,800
• 0.051%

• 31.980
• 1,259,000
• 1,246,000
• 4.029%
• 13,000
• 0.042%

• 31.860
• 791,500
• 787,000
• 2.545%
• 4,500
• 0.015%

• 31.840
• 929,500
• 911,500
• 2.947%
• 18,000
• 0.058%

• 31.820
• 1,711,500
• 1,705,500
• 5.514%
• 6,000
• 0.019%

• 31.800
• 1,967,803
• 1,956,000
• 6.324%
• 11,803
• 0.038%

• 31.780
• 1,708,000
• 1,704,500
• 5.511%
• 3,500
• 0.011%

• 31.760
• 1,268,000
• 1,264,000
• 4.087%
• 4,000
• 0.013%

• 31.740
• 844,500
• 843,500
• 2.727%
• 1,000
• 0.003%

• 31.660
• 698,000
• 692,000
• 2.237%
• 6,000
• 0.019%

• 31.640
• 910,500
• 903,000
• 2.920%
• 7,500
• 0.024%

• 31.620
• 800,026
• 795,000
• 2.570%
• 5,026
• 0.016%

• 31.600
• 882,075
• 880,000
• 2.845%
• 2,075
• 0.007%

• 31.580
• 853,000
• 852,000
• 2.755%
• 1,000
• 0.003%

• 31.560
• 975,000
• 974,000
• 3.149%
• 1,000
• 0.003%

• 31.540
• 699,828
• 699,500
• 2.262%
• 328
• 0.001%

• 31.520
• 792,000
• 791,500
• 2.559%
• 500
• 0.002%

• 31.500
• 1,001,500
• 1,001,000
• 3.236%
• 500
• 0.002%

• 31.480
• 714,652
• 713,500
• 2.307%
• 1,152
• 0.004%

• 31.440
• 707,000
• 707,000
• 2.286%
• 0
• 0.000%