• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.480
• 2,116,000
• 2,116,000
• 4.576%
• 0
• 0.000%

• 8.470
• 664,000
• 664,000
• 1.436%
• 0
• 0.000%

• 8.460
• 972,000
• 972,000
• 2.102%
• 0
• 0.000%

• 8.450
• 3,800,000
• 3,796,000
• 8.209%
• 4,000
• 0.009%

• 8.440
• 3,372,000
• 3,364,000
• 7.275%
• 8,000
• 0.017%

• 8.430
• 2,160,000
• 2,144,000
• 4.637%
• 16,000
• 0.035%

• 8.420
• 2,557,000
• 2,528,000
• 5.467%
• 29,000
• 0.063%

• 8.410
• 3,028,000
• 2,960,000
• 6.401%
• 68,000
• 0.147%

• 8.400
• 3,949,233
• 3,900,000
• 8.434%
• 49,233
• 0.106%

• 8.390
• 3,024,000
• 2,984,000
• 6.453%
• 40,000
• 0.087%

• 8.380
• 3,080,508
• 3,068,000
• 6.635%
• 12,508
• 0.027%

• 8.370
• 2,315,501
• 2,296,000
• 4.965%
• 19,501
• 0.042%

• 8.360
• 1,684,000
• 1,672,000
• 3.616%
• 12,000
• 0.026%

• 8.350
• 2,201,964
• 2,176,000
• 4.706%
• 25,964
• 0.056%

• 8.340
• 1,476,000
• 1,468,000
• 3.175%
• 8,000
• 0.017%

• 8.330
• 1,510,000
• 1,496,000
• 3.235%
• 14,000
• 0.030%

• 8.320
• 1,956,000
• 1,944,000
• 4.204%
• 12,000
• 0.026%

• 8.310
• 1,364,000
• 1,348,000
• 2.915%
• 16,000
• 0.035%

• 8.300
• 1,378,000
• 1,376,000
• 2.976%
• 2,000
• 0.004%

• 8.290
• 872,000
• 864,000
• 1.869%
• 8,000
• 0.017%