• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.460
• 1,008,000
• 1,008,000
• 1.437%
• 0
• 0.000%

• 5.450
• 1,760,000
• 1,760,000
• 2.509%
• 0
• 0.000%

• 5.440
• 980,000
• 980,000
• 1.397%
• 0
• 0.000%

• 5.430
• 1,324,000
• 1,320,000
• 1.882%
• 4,000
• 0.006%

• 5.420
• 3,300,000
• 3,280,000
• 4.676%
• 20,000
• 0.029%

• 5.410
• 6,832,000
• 6,820,000
• 9.722%
• 12,000
• 0.017%

• 5.400
• 8,564,000
• 8,540,000
• 12.174%
• 24,000
• 0.034%

• 5.390
• 6,204,000
• 6,188,000
• 8.821%
• 16,000
• 0.023%

• 5.380
• 6,928,000
• 6,920,000
• 9.865%
• 8,000
• 0.011%

• 5.370
• 5,944,000
• 5,944,000
• 8.474%
• 0
• 0.000%

• 5.360
• 3,850,000
• 3,836,000
• 5.468%
• 14,000
• 0.020%

• 5.350
• 2,823,173
• 2,812,000
• 4.009%
• 11,173
• 0.016%

• 5.340
• 2,824,249
• 2,820,000
• 4.020%
• 4,249
• 0.006%

• 5.330
• 2,760,800
• 2,760,000
• 3.935%
• 800
• 0.001%

• 5.320
• 2,336,358
• 2,328,000
• 3.319%
• 8,358
• 0.012%

• 5.310
• 1,859,208
• 1,856,000
• 2.646%
• 3,208
• 0.005%

• 5.300
• 2,908,000
• 2,900,000
• 4.134%
• 8,000
• 0.011%

• 5.290
• 1,188,000
• 1,188,000
• 1.694%
• 0
• 0.000%

• 5.280
• 2,008,000
• 2,008,000
• 2.863%
• 0
• 0.000%

• 5.250
• 1,176,000
• 1,132,000
• 1.614%
• 44,000
• 0.063%