• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.515
• 1,869,208
• 1,862,000
• 3.137%
• 7,208
• 0.012%

• 5.510
• 2,406,000
• 2,399,000
• 4.042%
• 7,000
• 0.012%

• 5.505
• 1,998,500
• 1,989,000
• 3.351%
• 9,500
• 0.016%

• 5.500
• 2,425,500
• 2,421,000
• 4.079%
• 4,500
• 0.008%

• 5.495
• 1,117,500
• 1,102,000
• 1.857%
• 15,500
• 0.026%

• 5.490
• 2,432,500
• 2,423,000
• 4.082%
• 9,500
• 0.016%

• 5.485
• 2,634,104
• 2,616,000
• 4.407%
• 18,104
• 0.031%

• 5.480
• 3,028,000
• 3,000,000
• 5.054%
• 28,000
• 0.047%

• 5.475
• 3,726,500
• 3,673,000
• 6.188%
• 53,500
• 0.090%

• 5.470
• 3,247,500
• 3,203,000
• 5.396%
• 44,500
• 0.075%

• 5.465
• 2,713,561
• 2,675,000
• 4.507%
• 38,561
• 0.065%

• 5.460
• 2,459,500
• 2,434,000
• 4.101%
• 25,500
• 0.043%

• 5.455
• 2,467,500
• 2,444,000
• 4.118%
• 23,500
• 0.040%

• 5.450
• 5,741,500
• 5,727,000
• 9.649%
• 14,500
• 0.024%

• 5.445
• 1,470,158
• 1,457,000
• 2.455%
• 13,158
• 0.022%

• 5.440
• 1,364,500
• 1,356,000
• 2.285%
• 8,500
• 0.014%

• 5.435
• 1,365,000
• 1,355,000
• 2.283%
• 10,000
• 0.017%

• 5.430
• 2,735,000
• 2,695,000
• 4.541%
• 40,000
• 0.067%

• 5.425
• 5,853,500
• 5,795,000
• 9.764%
• 58,500
• 0.099%

• 5.420
• 6,355,000
• 6,343,000
• 10.687%
• 12,000
• 0.020%