• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 7.100
• 7,531,000
• 7,530,000
• 3.524%
• 1,000
• 0.000%

• 7.080
• 6,120,535
• 6,119,000
• 2.863%
• 1,535
• 0.001%

• 7.070
• 8,148,651
• 8,148,000
• 3.813%
• 651
• 0.000%

• 7.060
• 6,246,883
• 6,246,000
• 2.923%
• 883
• 0.000%

• 7.050
• 9,376,000
• 9,375,000
• 4.387%
• 1,000
• 0.000%

• 7.040
• 8,834,223
• 8,805,000
• 4.120%
• 29,223
• 0.014%

• 7.030
• 8,602,000
• 8,601,000
• 4.025%
• 1,000
• 0.000%

• 7.020
• 9,285,000
• 9,269,000
• 4.338%
• 16,000
• 0.007%

• 7.010
• 5,693,000
• 5,660,000
• 2.649%
• 33,000
• 0.015%

• 7.000
• 6,881,935
• 6,881,000
• 3.220%
• 935
• 0.000%

• 6.990
• 5,570,300
• 5,569,000
• 2.606%
• 1,300
• 0.001%

• 6.980
• 5,301,700
• 5,300,000
• 2.480%
• 1,700
• 0.001%

• 6.970
• 5,594,535
• 5,576,000
• 2.609%
• 18,535
• 0.009%

• 6.950
• 6,325,424
• 6,319,000
• 2.957%
• 6,424
• 0.003%

• 6.930
• 5,405,500
• 5,405,000
• 2.529%
• 500
• 0.000%

• 6.900
• 13,654,000
• 13,652,000
• 6.389%
• 2,000
• 0.001%

• 6.890
• 12,192,700
• 12,078,000
• 5.652%
• 114,700
• 0.054%

• 6.880
• 14,902,000
• 14,843,000
• 6.946%
• 59,000
• 0.028%

• 6.870
• 6,269,000
• 6,269,000
• 2.934%
• 0
• 0.000%

• 6.860
• 6,393,173
• 6,392,000
• 2.991%
• 1,173
• 0.001%